Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linework Coin Historical Data

LWC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17 $0.0133
-1.38%
$279,389 $47,442
Apr 10 $0.0148
+2.26%
$283,501 $54,795
Apr 3 $0.0144
+2.93%
$303,198 $215,423
Mar 27 $0.014
-20.51%
$294,371 $307,772
Mar 20 $0.0172
-28.07%
$370,476 $107,920
Mar 13 $0.0232
-27.18%
$504,347 $195,307
Mar 6 $0.031
-6.58%
$667,287 $157,212
Feb 27 $0.0331
-31.37%
$695,536 $333,484
Feb 20 $0.0483
-22.58%
$1.01 million $197,562
Feb 13 $0.0624
-4.32%
$1.31 million $160,411
Feb 6 $0.0652
-18.91%
$1.37 million $140,276
Jan 30 $0.0804
-9.43%
$1.69 million $103,351
Jan 23 $0.099
-6.95%
$1.86 million $198,639
Jan 16 $0.106
-9.85%
$2.23 million $170,348
Jan 9 $0.118
+0.84%
$2.47 million $116,514
Jan 2 $0.117
-0.22%
$2.45 million $77,025
Dec 26 $0.118
-0.81%
$2.47 million $61,594
Dec 19 $0.119
+3.90%
$2.49 million $102,874
Dec 12 $0.106
+61.07%
$2.23 million $605,096
Dec 5 $0.053
+60.50%
$494,481 $83,425
Nov 28 $0.033
-29.66%
$692,962 $668,791
Nov 21 $0.0497
-33.22%
$1.05 million $1.03 million
Nov 14 $0.08
-30.44%
$1.56 million $2.13 million
Nov 7 $0.11
+135.69%
$2.31 million $1.93 million
Oct 31 $0.0471
-73.84%
$990,054 $3.32 million
Oct 24 $0.18
-18.09%
$3.78 million $595,276
Oct 17 $0.228
-33.09%
$4.78 million $884,585
Download