Linework Coin Historical Data

LWC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0133
-1.38%
$ 279,389 $ 47,442
Apr 10 $ 0.0148
+2.26%
$ 283,501 $ 54,795
Apr 3 $ 0.0144
+2.93%
$ 303,198 $ 215,423
Mar 27 $ 0.014
-20.51%
$ 294,371 $ 307,772
Mar 20 $ 0.0172
-28.07%
$ 370,476 $ 107,920
Mar 13 $ 0.0232
-27.18%
$ 504,347 $ 195,307
Mar 6 $ 0.031
-6.58%
$ 667,287 $ 157,212
Feb 27 $ 0.0331
-31.37%
$ 695,536 $ 333,484
Feb 20 $ 0.0483
-22.58%
$ 1.01 million $ 197,562
Feb 13 $ 0.0624
-4.32%
$ 1.31 million $ 160,411
Feb 6 $ 0.0652
-18.91%
$ 1.37 million $ 140,276
Jan 30 $ 0.0804
-9.43%
$ 1.69 million $ 103,351
Jan 23 $ 0.099
-6.95%
$ 1.86 million $ 198,639
Jan 16 $ 0.106
-9.85%
$ 2.23 million $ 170,348
Jan 9 $ 0.118
+0.84%
$ 2.47 million $ 116,514
Jan 2 $ 0.117
-0.22%
$ 2.45 million $ 77,025
Dec 26 $ 0.118
-0.81%
$ 2.47 million $ 61,594
Dec 19 $ 0.119
+3.90%
$ 2.49 million $ 102,874
Dec 12 $ 0.106
+61.07%
$ 2.23 million $ 605,096
Dec 5 $ 0.053
+60.50%
$ 494,481 $ 83,425
Nov 28 $ 0.033
-29.66%
$ 692,962 $ 668,791
Nov 21 $ 0.0497
-33.22%
$ 1.05 million $ 1.03 million
Nov 14 $ 0.08
-30.44%
$ 1.56 million $ 2.13 million
Nov 7 $ 0.11
+135.69%
$ 2.31 million $ 1.93 million
Oct 31 $ 0.0471
-73.84%
$ 990,054 $ 3.32 million
Oct 24 $ 0.18
-18.09%
$ 3.78 million $ 595,276
Oct 17 $ 0.228
-33.09%
$ 4.78 million $ 884,585
Download