Linework Coin Historical Data

LWC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00377
-6.40%
$ 79,254 $ 39
Apr 7, 2024 $ 0.00403
-9.72%
$ 84,672 $ 518
Apr 6, 2024 $ 0.00447
+31.35%
$ 93,786 $ 3,187
Apr 5, 2024 $ 0.0034
+20.44%
$ 71,400 $ 3,756
Apr 4, 2024 $ 0.00282
-7.23%
$ 59,283 $ 130
Apr 3, 2024 $ 0.00304
-2.44%
$ 63,903 $ 111
Apr 2, 2024 $ 0.00312
-1.39%
$ 65,499 $ 431
Apr 1, 2024 $ 0.00316
+0.06%
$ 66,423 $ 510
Mar 31, 2024 $ 0.00316
+1.97%
$ 66,381 $ 408
Mar 30, 2024 $ 0.0031
-15.99%
$ 65,100 $ 1,374
Mar 29, 2024 $ 0.00369
-1.68%
$ 77,490 $ 925
Mar 28, 2024 $ 0.00375
-7.38%
$ 78,813 $ 284
Mar 27, 2024 $ 0.00405
-11.68%
$ 85,092 $ 1,429
Mar 26, 2024 $ 0.00459
+14.67%
$ 96,348 $ 1,829
Mar 25, 2024 $ 0.004
-2.53%
$ 84,021 $ 33
Mar 24, 2024 $ 0.00411
-7.67%
$ 86,205 $ 392
Mar 23, 2024 $ 0.00445
+9.43%
$ 93,366 $ 2,055
Mar 22, 2024 $ 0.00406
-7.13%
$ 85,323 $ 1,880
Mar 21, 2024 $ 0.00438
-7.84%
$ 91,875 $ 12,081
Mar 20, 2024 $ 0.00475
+18.08%
$ 99,687 $ 36,048
Mar 19, 2024 $ 0.00402
-14.88%
$ 84,420 $ 3,127
Mar 18, 2024 $ 0.00477
+28.50%
$ 100,086 $ 27,856
Mar 17, 2024 $ 0.00371
-23.21%
$ 77,889 $ 4,810
Mar 16, 2024 $ 0.00483
-1.37%
$ 101,430 $ 18,888
Mar 15, 2024 $ 0.0049
-7.93%
$ 102,837 $ 3,813
Mar 14, 2024 $ 0.00532
-8.20%
$ 111,699 $ 1,763
Mar 13, 2024 $ 0.00579
+13.39%
$ 121,674 $ 7,120
Mar 12, 2024 $ 0.00511
-2.16%
$ 107,310 $ 12,949
Mar 11, 2024 $ 0.00524
+8.09%
$ 109,935 $ 10,312
Mar 10, 2024 $ 0.00484
-1.36%
$ 101,703 $ 5,877
Mar 9, 2024 $ 0.00489
-3.67%
$ 102,648 $ 27,518
Mar 8, 2024 $ 0.00499
-2.33%
$ 104,874 $ 48,382
Mar 7, 2024 $ 0.00513
-0.85%
$ 107,689 $ 45,545
Mar 6, 2024 $ 0.00517
-9.54%
$ 108,612 $ 3,145
Mar 5, 2024 $ 0.00572
-1.20%
$ 120,074 $ 32,029
Mar 4, 2024 $ 0.00579
-4.52%
$ 121,527 $ 61,277
Mar 3, 2024 $ 0.006
+4.19%
$ 125,916 $ 55,274
Mar 2, 2024 $ 0.00575
+4.95%
$ 120,729 $ 48,516
Mar 1, 2024 $ 0.00548
+2.91%
$ 115,038 $ 51,620
Feb 29, 2024 $ 0.00528
-5.41%
$ 110,901 $ 48,851
Feb 28, 2024 $ 0.00562
-4.03%
$ 117,936 $ 53,055
Feb 27, 2024 $ 0.00585
-1.37%
$ 122,892 $ 36,324
Feb 26, 2024 $ 0.00593
-2.99%
$ 124,593 $ 33,429
Feb 25, 2024 $ 0.00597
-3.80%
$ 125,307 $ 18,134
Feb 24, 2024 $ 0.0062
+0.18%
$ 130,263 $ 27,485
Feb 23, 2024 $ 0.00667
-5.59%
$ 140,154 $ 38,723
Feb 22, 2024 $ 0.00692
-6.84%
$ 145,320 $ 32,157
Feb 21, 2024 $ 0.00743
+15.74%
$ 155,988 $ 20,572
Feb 20, 2024 $ 0.00638
+8.41%
$ 133,938 $ 32,719
Feb 19, 2024 $ 0.00588
-8.32%
$ 123,543 $ 25,484