Linework Coin Historical Data

LWC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00593
-9.77%
$ 124,488 $ 37,376
Dec 29, 2023 $ 0.00657
+9.06%
$ 137,970 $ 1,592
Dec 28, 2023 $ 0.00602
-14.48%
$ 126,504 $ 5,394
Dec 27, 2023 $ 0.00704
-19.95%
$ 147,924 $ 1,673
Dec 26, 2023 $ 0.0088
+22.99%
$ 184,800 $ 2,996
Dec 25, 2023 $ 0.00715
+16.66%
$ 150,255 $ 7,955
Dec 24, 2023 $ 0.00613
-9.52%
$ 128,793 $ 63,324
Dec 23, 2023 $ 0.00678
+6.66%
$ 142,338 $ 17,044
Dec 22, 2023 $ 0.00826
-0.70%
$ 173,355 $ 10,952
Dec 21, 2023 $ 0.00831
-3.17%
$ 174,573 $ 1,842
Dec 20, 2023 $ 0.00859
+9.14%
$ 180,285 $ 1,114
Dec 19, 2023 $ 0.00787
-14.44%
$ 165,186 $ 71
Dec 18, 2023 $ 0.00919
+14.91%
$ 193,074 $ 3,427
Dec 17, 2023 $ 0.008
-3.83%
$ 168,021 $ 287
Dec 16, 2023 $ 0.00832
-3.38%
$ 174,720 $ 3,240
Dec 15, 2023 $ 0.00861
-6.61%
$ 180,831 $ 289
Dec 14, 2023 $ 0.00922
-0.77%
$ 193,620 $ 2,872
Dec 13, 2023 $ 0.00929
-5.76%
$ 195,132 $ 6,062
Dec 12, 2023 $ 0.00986
-3.68%
$ 207,060 $ 2,214
Dec 11, 2023 $ 0.0102
-14.30%
$ 214,977 $ 229
Dec 10, 2023 $ 0.0119
-3.61%
$ 250,845 $ 9,957
Dec 9, 2023 $ 0.0124
-8.51%
$ 260,232 $ 2,123
Dec 8, 2023 $ 0.0135
+35.62%
$ 284,424 $ 8,370
Dec 7, 2023 $ 0.0131
+33.74%
$ 274,281 $ 5,383
Dec 6, 2023 $ 0.00977
-0.02%
$ 205,086 $ 916
Dec 5, 2023 $ 0.00977
+0.01%
$ 205,128 $ 1,118
Dec 4, 2023 $ 0.00977
-9.96%
$ 205,107 $ 9,562
Dec 3, 2023 $ 0.0108
+18.08%
$ 227,787 $ 1,686
Dec 2, 2023 $ 0.00919
-1.89%
$ 192,906 $ 2,466
Dec 1, 2023 $ 0.00936
-3.53%
$ 196,623 $ 2,668
Nov 30, 2023 $ 0.00971
-2.45%
$ 203,826 $ 735
Nov 29, 2023 $ 0.00995
-3.24%
$ 208,950 $ 341
Nov 28, 2023 $ 0.0103
-10.60%
$ 215,943 $ 5,747
Nov 27, 2023 $ 0.0115
+53.36%
$ 241,542 $ 5,677
Nov 26, 2023 $ 0.0075
+0.00%
$ 157,500 $ 9
Nov 25, 2023 $ 0.00703
+0.00%
$ 147,630 $ 5
Nov 24, 2023 $ 0.00703
+0.43%
$ 147,630 $ 57
Nov 23, 2023 $ 0.007
+7.36%
$ 147,000 $ 7
Nov 22, 2023 $ 0.0161
+11.95%
$ 337,680 $ 6,653
Nov 21, 2023 $ 0.0144
+3.31%
$ 301,623 $ 6,597
Nov 20, 2023 $ 0.0139
-8.51%
$ 291,963 $ 2,459
Nov 19, 2023 $ 0.0152
-6.19%
$ 319,137 $ 644
Nov 18, 2023 $ 0.0162
-0.36%
$ 340,200 $ 378
Nov 17, 2023 $ 0.0163
-0.34%
$ 341,418 $ 5,424
Nov 16, 2023 $ 0.0163
-1.11%
$ 342,594 $ 7,036
Nov 15, 2023 $ 0.0165
+0.01%
$ 346,437 $ 384
Nov 14, 2023 $ 0.0165
-0.75%
$ 346,416 $ 911
Nov 13, 2023 $ 0.0166
+3.68%
$ 349,022 $ 1,809
Nov 12, 2023 $ 0.016
-5.50%
$ 336,630 $ 511
Nov 11, 2023 $ 0.017
+1.93%
$ 356,223 $ 1,486