Linework Coin Historical Data

LWC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0041
+10.81%
$ -- $ 334
Jun 29, 2025 $ 0.0037
-57.57%
$ 77,700 $ 12
Jun 28, 2025 $ 0.0035
-63.42%
$ 73,563 $ 1,254
Jun 27, 2025 $ 0.00958
+0.00%
$ 201,096 $ 298
Jun 24, 2025 $ 0.00653
+0.00%
$ -- $ 55
Jun 23, 2025 $ 0.00653
+0.02%
$ 137,151 $ 55
Jun 22, 2025 $ 0.00653
+19.33%
$ 137,130 $ 65
Jun 21, 2025 $ 0.00547
-26.58%
$ 114,912 $ 172
Jun 20, 2025 $ 0.00765
+0.00%
$ 160,608 $ 56
Jun 19, 2025 $ 0.00765
+0.00%
$ 160,608 $ 56
Jun 17, 2025 $ 0.0031
+0.00%
$ -- $ 109
Jun 16, 2025 $ 0.0031
+0.00%
$ 65,100 $ 109
Jun 15, 2025 $ 0.0031
+0.00%
$ -- $ 3
Jun 14, 2025 $ 0.0031
-0.48%
$ 65,100 $ 296
Jun 10, 2025 $ 0.004
+0.00%
$ -- $ 549
Jun 9, 2025 $ 0.004
+0.00%
$ 84,042 $ 549
Jun 8, 2025 $ 0.004
+0.00%
$ 84,042 $ 9
Jun 7, 2025 $ 0.0043
+0.00%
$ 90,300 $ 791
Jun 6, 2025 $ 0.0045
+0.00%
$ 94,500 $ 107
Jun 5, 2025 $ 0.0045
-2.26%
$ 94,500 $ 392
Jun 4, 2025 $ 0.0045
+0.00%
$ -- $ 81
Jun 3, 2025 $ 0.0045
+0.00%
$ 94,500 $ 81
Jun 2, 2025 $ 0.0043
+0.00%
$ 90,300 $ 139
Jun 1, 2025 $ 0.0043
+0.00%
$ 90,300 $ 139
May 30, 2025 $ 0.004
+0.00%
$ 84,021 $ 99
May 29, 2025 $ 0.004
-48.66%
$ 84,021 $ 117
May 28, 2025 $ 0.00779
-1.23%
$ 163,653 $ 62
May 27, 2025 $ 0.0055
+0.00%
$ 115,500 $ 102
May 19, 2025 $ 0.00557
+0.00%
$ 117,033 $ 53
May 18, 2025 $ 0.00557
-7.13%
$ 117,033 $ 86
May 17, 2025 $ 0.006
+0.00%
$ 126,021 $ 35
May 16, 2025 $ 0.006
-0.05%
$ 126,021 $ 188
May 14, 2025 $ 0.00789
+0.00%
$ -- $ 12
May 13, 2025 $ 0.00789
-0.30%
$ 165,586 $ 25
May 12, 2025 $ 0.0079
-4.80%
$ 165,861 $ 154
May 11, 2025 $ 0.0083
+7.92%
$ 174,281 $ 40
May 10, 2025 $ 0.0077
+1.49%
$ 161,643 $ 80
May 9, 2025 $ 0.00759
+0.04%
$ 159,352 $ 219
May 8, 2025 $ 0.00758
-0.36%
$ 159,098 $ 51
May 7, 2025 $ 0.00757
-0.27%
$ 159,011 $ 119
May 6, 2025 $ 0.00759
-0.01%
$ 159,438 $ 120
May 5, 2025 $ 0.00759
+0.00%
$ 159,453 $ 294
May 4, 2025 $ 0.00759
-10.15%
$ 159,453 $ 29,770
May 3, 2025 $ 0.00858
+2.26%
$ 180,180 $ 39,331
May 2, 2025 $ 0.00849
+5.71%
$ 178,332 $ 41,935
May 1, 2025 $ 0.00818
+6.66%
$ 171,822 $ 36,214
Apr 30, 2025 $ 0.00766
-10.87%
$ 160,965 $ 46,274
Apr 29, 2025 $ 0.00876
-4.86%
$ 184,002 $ 34,300
Apr 28, 2025 $ 0.00923
-1.37%
$ 193,725 $ 40,769
Apr 27, 2025 $ 0.00936
-2.04%
$ 196,518 $ 35,653
Download