Linework Coin Historical Data

LWC
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0041
+10.81%
$ -- $ 334
Jun 23 $ 0.0035
-46.36%
$ 77,700 $ 1,662
Jun 16 $ 0.00547
+76.52%
$ 137,130 $ 501
Jun 9 $ 0.0031
-22.54%
$ -- $ 1,394
Jun 2 $ 0.0043
+0.00%
$ 84,042 $ 1,590
May 26 $ 0.0043
-21.82%
$ 90,300 $ 518
May 19 $ 0.00557
+0.00%
$ -- $ 53
May 12 $ 0.006
-27.66%
$ 117,033 $ 415
May 5 $ 0.0077
+1.37%
$ 174,281 $ 882
Apr 28 $ 0.00759
-18.82%
$ 159,453 $ 268,593
Apr 21 $ 0.00936
+34.13%
$ 196,518 $ 275,329
Apr 14 $ 0.00595
+34.43%
$ 146,580 $ 263,934
Apr 7 $ 0.00443
-1.78%
$ 92,925 $ 237,644
Mar 31 $ 0.00452
+18.90%
$ 94,857 $ 264,277
Mar 24 $ 0.00325
+9.04%
$ 79,779 $ 498,328
Feb 17 $ 0.000899
+12.37%
$ -- $ 375
Feb 10 $ 0.0016
+0.00%
$ 16,800 $ 525
Feb 3 $ 0.00099
-44.94%
$ 33,579 $ 1,377
Jan 27 $ 0.0018
+0.00%
$ 37,758 $ 821
Jan 20 $ 0.0018
+7.92%
$ 37,758 $ 391
Jan 13 $ 0.00166
-17.25%
$ 34,986 $ 595
Jan 6 $ 0.0016
-27.06%
$ -- $ 543
Dec 30 $ 0.0022
-12.32%
$ -- $ 632
Dec 23 $ 0.00251
-0.36%
$ 52,710 $ 494
Sep 30 $ 0.004
-0.15%
$ -- $ 207,387
Sep 23 $ 0.0044
-26.72%
$ 84,063 $ 247,603
Sep 16 $ 0.00359
+2.14%
$ 126,000 $ 1,809
Sep 9 $ 0.00425
+4.86%
$ 73,752 $ 7,487
Sep 2 $ 0.00405
-0.30%
$ -- $ 461
Aug 26 $ 0.00432
-16.35%
$ -- $ 114,685
Aug 19 $ 0.00518
-5.70%
$ 108,633 $ 394,931
Aug 12 $ 0.00588
+1.45%
$ 115,395 $ 448,931
Aug 5 $ 0.00605
-3.75%
$ 121,632 $ 462,524
Jul 29 $ 0.00621
-2.85%
$ 130,473 $ 455,766
Jul 22 $ 0.00589
-29.51%
$ 134,043 $ 335,644
Jul 15 $ 0.00824
-13.83%
$ 177,156 $ 349,378
Jul 8 $ 0.00949
-2.75%
$ 196,308 $ 873,180
Jul 1 $ 0.00986
-2.38%
$ 208,572 $ 485,917
Jun 24 $ 0.00952
-21.60%
$ 214,242 $ 354,641
Jun 17 $ 0.0129
-2.41%
$ 254,205 $ 496,100
Jun 10 $ 0.0125
+47.05%
$ 277,830 $ 536,065
Jun 3 $ 0.00776
-12.72%
$ 178,836 $ 332,273
May 27 $ 0.00891
-9.81%
$ 187,194 $ 413,294
May 20 $ 0.0117
-2.71%
$ 210,441 $ 725,763
May 13 $ 0.0101
-11.42%
$ 252,000 $ 881,693
May 6 $ 0.0114
+28.29%
$ 230,685 $ 203,393
Apr 29 $ 0.0089
-5.19%
$ 186,879 $ 309,229
Apr 22 $ 0.0124
-15.57%
$ 197,106 $ 194,729
Apr 15 $ 0.0132
+299.12%
$ 307,419 $ 249,357
Apr 8 $ 0.00291
-27.95%
$ 69,468 $ 4,958
Download