PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.802
+0.00%
$ -- $ 155,463
Apr 18, 2026 $ 0.828
+0.72%
$ 43.57 million $ 232,088
Apr 17, 2026 $ 0.826
-1.25%
$ 43.26 million $ 250,921
Apr 16, 2026 $ 0.836
+0.10%
$ 44.05 million $ 246,246
Apr 15, 2026 $ 0.941
+5.94%
$ 49.56 million $ 199,694
Apr 14, 2026 $ 0.89
+1.68%
$ 46.78 million $ 48,638
Apr 13, 2026 $ 0.875
-0.32%
$ 46.09 million $ 48,962
Apr 12, 2026 $ 0.878
+0.27%
$ 46.23 million $ 48,943
Apr 11, 2026 $ 0.879
+1.08%
$ 46.12 million $ 48,401
Apr 10, 2026 $ 0.868
+0.52%
$ 45.71 million $ 48,711
Apr 9, 2026 $ 0.865
+1.58%
$ 45.47 million $ 48,921
Apr 8, 2026 $ 0.851
-0.37%
$ 44.78 million $ 48,537
Apr 7, 2026 $ 0.854
+0.13%
$ 44.95 million $ 48,078
Apr 6, 2026 $ 0.852
+1.03%
$ 44.86 million $ 48,467
Apr 5, 2026 $ 0.844
+5.19%
$ 44.41 million $ 49,163
Apr 4, 2026 $ 0.802
+12.11%
$ 42.2 million $ 47,515
Apr 3, 2026 $ 0.719
-0.14%
$ 37.83 million $ 48,210
Apr 2, 2026 $ 0.716
-16.52%
$ 37.7 million $ 46,498
Apr 1, 2026 $ 0.858
+2.37%
$ 45.16 million $ 42,332
Mar 31, 2026 $ 0.841
+4.81%
$ 44.26 million $ 44,144
Mar 30, 2026 $ 0.814
+3.42%
$ 42.87 million $ 45,019
Mar 29, 2026 $ 0.786
-0.17%
$ 41.36 million $ 41,966
Mar 28, 2026 $ 0.786
+0.10%
$ 41.4 million $ 32,013
Mar 27, 2026 $ 0.784
-0.06%
$ 41.29 million $ 31,240
Mar 26, 2026 $ 0.786
+9.26%
$ 41.39 million $ 31,445
Mar 25, 2026 $ 0.72
-0.03%
$ 37.89 million $ 32,318
Mar 24, 2026 $ 0.718
+1.87%
$ 37.8 million $ 32,335
Mar 23, 2026 $ 0.715
+0.14%
$ 37.62 million $ 31,657
Mar 22, 2026 $ 0.715
+0.62%
$ 37.61 million $ 31,903
Mar 21, 2026 $ 0.703
-11.13%
$ 36.99 million $ 24,709
Mar 20, 2026 $ 0.792
+9.85%
$ 41.69 million $ 29,064
Mar 19, 2026 $ 0.72
+2.16%
$ 37.89 million $ 31,511
Mar 18, 2026 $ 0.702
-6.48%
$ 36.93 million $ 23,893
Mar 17, 2026 $ 0.751
-8.55%
$ 39.51 million $ 31,726
Mar 16, 2026 $ 0.8
-3.02%
$ 42.13 million $ 31,738
Mar 15, 2026 $ 0.815
-0.09%
$ 42.88 million $ 31,815
Mar 14, 2026 $ 0.821
-0.75%
$ 43.23 million $ 32,362
Mar 13, 2026 $ 0.832
-10.81%
$ 43.81 million $ 28,682
Mar 12, 2026 $ 0.939
+31.89%
$ 49.43 million $ 31,628
Mar 11, 2026 $ 0.72
-13.91%
$ 37.88 million $ 30,232
Mar 10, 2026 $ 0.836
-2.62%
$ 44 million $ 31,333
Mar 9, 2026 $ 0.839
-7.93%
$ 44.15 million $ 31,419
Mar 8, 2026 $ 0.912
+1.68%
$ 47.99 million $ 31,681
Mar 7, 2026 $ 0.896
+1.12%
$ 47.19 million $ 31,762
Mar 6, 2026 $ 0.898
+0.72%
$ 47.27 million $ 31,766
Mar 5, 2026 $ 0.884
-0.97%
$ 46.55 million $ 27,863
Mar 4, 2026 $ 0.905
+10.20%
$ 47.65 million $ 32,186
Mar 3, 2026 $ 0.821
-12.56%
$ 43.24 million $ 20,874
Mar 2, 2026 $ 0.601
-0.58%
$ 31.65 million $ 135,415
Mar 1, 2026 $ 0.602
+18.26%
$ 31.7 million $ 2,374
Download