PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.36
+0.00%
$ 18.95 million $ 202
Yesterday $ 0.534
+0.00%
$ 28.12 million $ 0
Jun 6, 2026 $ 0.534
+6.80%
$ 28.12 million $ 112
Jun 5, 2026 $ 0.5
+2.10%
$ 26.33 million $ 184
Jun 4, 2026 $ 0.49
+8.84%
$ 25.78 million $ 112
Jun 3, 2026 $ 0.45
-22.55%
$ 23.69 million $ 2,167
Jun 2, 2026 $ 0.581
-7.81%
$ 30.59 million $ 3,131
Jun 1, 2026 $ 0.63
+5.03%
$ 33.18 million $ 773
May 31, 2026 $ 0.68
+4.60%
$ 35.79 million $ 31
May 30, 2026 $ 0.505
-22.31%
$ 26.58 million $ 44,152
May 29, 2026 $ 0.65
+11.11%
$ 34.22 million $ 28,211
May 28, 2026 $ 0.585
+10.38%
$ 30.8 million $ 46,730
May 27, 2026 $ 0.53
-29.31%
$ 27.9 million $ 47,018
May 26, 2026 $ 0.75
-0.04%
$ 39.47 million $ 31,863
May 25, 2026 $ 0.618
-27.28%
$ 32.51 million $ 1,515
May 24, 2026 $ 0.849
+6.15%
$ 44.7 million $ 35
May 23, 2026 $ 0.669
-1.54%
$ 35.24 million $ 29,109
May 22, 2026 $ 0.713
-3.10%
$ 37.52 million $ 9,650
May 21, 2026 $ 0.735
-3.54%
$ 38.71 million $ 1,116
May 20, 2026 $ 0.764
-2.14%
$ 40.21 million $ 2,037
May 19, 2026 $ 0.758
+2.47%
$ 39.92 million $ 4,067
May 18, 2026 $ 0.74
+3.73%
$ 38.96 million $ 6,675
May 17, 2026 $ 0.7
+1.39%
$ 36.86 million $ 6,924
May 16, 2026 $ 0.696
-0.06%
$ 36.64 million $ 6,709
May 15, 2026 $ 0.701
-3.58%
$ 36.89 million $ 11,184
May 14, 2026 $ 0.725
-1.44%
$ 38.15 million $ 11,130
May 13, 2026 $ 0.726
-7.49%
$ 38.23 million $ 12,775
May 12, 2026 $ 0.785
+6.08%
$ 41.33 million $ 20,529
May 11, 2026 $ 0.74
-5.21%
$ 38.96 million $ 1,656
May 10, 2026 $ 0.781
+1.18%
$ 41.1 million $ 4,139
May 9, 2026 $ 0.769
-7.50%
$ 40.5 million $ 9,323
May 8, 2026 $ 0.831
+2.87%
$ 43.73 million $ 9,625
May 7, 2026 $ 0.889
+4.56%
$ 46.79 million $ 84,898
May 6, 2026 $ 0.849
+0.04%
$ 44.69 million $ 199,708
May 5, 2026 $ 0.85
-3.18%
$ 44.73 million $ 210,606
May 4, 2026 $ 0.88
+3.74%
$ 46.32 million $ 85,263
May 3, 2026 $ 0.738
-18.29%
$ 38.83 million $ 2,880
May 2, 2026 $ 0.904
+0.01%
$ 47.59 million $ 2,640
May 1, 2026 $ 0.904
+1.74%
$ 47.59 million $ 2,520
Apr 30, 2026 $ 0.89
+1.62%
$ 46.77 million $ 2,592
Apr 29, 2026 $ 0.879
+9.14%
$ 46.13 million $ 1,515
Apr 28, 2026 $ 0.806
-2.18%
$ 42.38 million $ 22,015
Apr 27, 2026 $ 0.824
-1.26%
$ 43.59 million $ 31,490
Apr 26, 2026 $ 0.834
+3.13%
$ 43.26 million $ 25,691
Apr 25, 2026 $ 0.884
-4.60%
$ 46.53 million $ 18,438
Apr 24, 2026 $ 0.851
-8.50%
$ 44.81 million $ 20,798
Apr 23, 2026 $ 0.801
-0.20%
$ 42.17 million $ 1,677
Apr 22, 2026 $ 0.8
-0.79%
$ 42.25 million $ 23,718
Apr 21, 2026 $ 0.801
+10.48%
$ 42.46 million $ 129,754
Apr 20, 2026 $ 0.8
+0.06%
$ 42.14 million $ 115,002
Download