PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.395
+0.00%
$ 20.8 million $ 459
Yesterday $ 0.388
+1.20%
$ 20.41 million $ 799
Aug 15, 2026 $ 0.392
+3.05%
$ 20.64 million $ 1,310
Aug 14, 2026 $ 0.38
-3.43%
$ 20.03 million $ 1,559
Aug 13, 2026 $ 0.394
+9.23%
$ 20.74 million $ 1,830
Aug 12, 2026 $ 0.361
-9.71%
$ 18.99 million $ 1,122
Aug 11, 2026 $ 0.399
+0.13%
$ 21.03 million $ 48
Aug 1, 2026 $ 0.326
+0.00%
$ -- $ 5
Jul 31, 2026 $ 0.326
+1.49%
$ 17.18 million $ 996
Jul 30, 2026 $ 0.322
-2.34%
$ 16.92 million $ 1,264
Jul 29, 2026 $ 0.329
-1.47%
$ 17.33 million $ 1,355
Jul 28, 2026 $ 0.334
+1.18%
$ 17.59 million $ 1,363
Jul 27, 2026 $ 0.328
-12.76%
$ 17.24 million $ 1,336
Jul 26, 2026 $ 0.375
-0.58%
$ 19.76 million $ 1,345
Jul 25, 2026 $ 0.376
+0.13%
$ 19.8 million $ 1,277
Jul 24, 2026 $ 0.38
-17.34%
$ 19.98 million $ 711
Jul 23, 2026 $ 0.459
+2.62%
$ 24.17 million $ 2,735
Jul 22, 2026 $ 0.445
+10.91%
$ 23.45 million $ 21,566
Jul 21, 2026 $ 0.407
+24.40%
$ 21.42 million $ 16,618
Jul 20, 2026 $ 0.38
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.38
+0.00%
$ 20 million $ 6
Jul 18, 2026 $ 0.379
+0.00%
$ 19.94 million $ 8
Jul 17, 2026 $ 0.379
+22.08%
$ 19.94 million $ 15
Jul 16, 2026 $ 0.38
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.38
-15.59%
$ 20.01 million $ 7
Jul 14, 2026 $ 0.45
+0.07%
$ 23.71 million $ 176
Jul 13, 2026 $ 0.45
+0.00%
$ 23.69 million $ 31
Jul 12, 2026 $ 0.32
+0.00%
$ 16.85 million $ 15
Jul 11, 2026 $ 0.32
-35.95%
$ 16.85 million $ 15
Jul 10, 2026 $ 0.5
+0.00%
$ 26.3 million $ 1
Jul 9, 2026 $ 0.5
+24.96%
$ 26.3 million $ 11
Jul 8, 2026 $ 0.4
+0.03%
$ 21.05 million $ 2
Jul 7, 2026 $ 0.4
-0.03%
$ 21.04 million $ 6
Jul 6, 2026 $ 0.4
+0.00%
$ 21.05 million $ 6
Jul 5, 2026 $ 0.4
+48.02%
$ 21.05 million $ 65
Jul 3, 2026 $ 0.45
+0.00%
$ 23.68 million $ 172
Jul 2, 2026 $ 0.45
-9.95%
$ 23.68 million $ 172
Jul 1, 2026 $ 0.5
+0.00%
$ 26.3 million $ 1
Jun 30, 2026 $ 0.421
+7.95%
$ 22.16 million $ 3
Jun 29, 2026 $ 0.45
+0.00%
$ 23.69 million $ 533
Jun 28, 2026 $ 0.5
+0.00%
$ 26.31 million $ 15
Jun 27, 2026 $ 0.36
-21.59%
$ 18.95 million $ 15
Jun 26, 2026 $ 0.459
+17.72%
$ 24.17 million $ 20
Jun 25, 2026 $ 0.36
-18.14%
$ -- $ 47
Jun 24, 2026 $ 0.369
+4.98%
$ 19.44 million $ 22
Jun 23, 2026 $ 0.2
-39.85%
$ 10.53 million $ 415
Jun 22, 2026 $ 0.333
+9.92%
$ 17.5 million $ 16,434
Jun 21, 2026 $ 0.301
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.301
-52.95%
$ 15.85 million $ 0
Jun 19, 2026 $ 0.64
+0.00%
$ 33.68 million $ 2
Download