PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.72
+0.00%
$ 38.6 million $ 3,207
Yesterday $ 0.74
-5.21%
$ 38.96 million $ 1,656
May 10, 2026 $ 0.781
+1.18%
$ 41.1 million $ 4,139
May 9, 2026 $ 0.769
-7.50%
$ 40.5 million $ 9,323
May 8, 2026 $ 0.831
+2.87%
$ 43.73 million $ 9,625
May 7, 2026 $ 0.889
+4.56%
$ 46.79 million $ 84,898
May 6, 2026 $ 0.849
+0.04%
$ 44.69 million $ 199,708
May 5, 2026 $ 0.85
-3.18%
$ 44.73 million $ 210,606
May 4, 2026 $ 0.88
+3.74%
$ 46.32 million $ 85,263
May 3, 2026 $ 0.738
-18.29%
$ 38.83 million $ 2,880
May 2, 2026 $ 0.904
+0.01%
$ 47.59 million $ 2,640
May 1, 2026 $ 0.904
+1.74%
$ 47.59 million $ 2,520
Apr 30, 2026 $ 0.89
+1.62%
$ 46.77 million $ 2,592
Apr 29, 2026 $ 0.879
+9.14%
$ 46.13 million $ 1,515
Apr 28, 2026 $ 0.806
-2.18%
$ 42.38 million $ 22,015
Apr 27, 2026 $ 0.824
-1.26%
$ 43.59 million $ 31,490
Apr 26, 2026 $ 0.834
+3.13%
$ 43.26 million $ 25,691
Apr 25, 2026 $ 0.884
-4.60%
$ 46.53 million $ 18,438
Apr 24, 2026 $ 0.851
-8.50%
$ 44.81 million $ 20,798
Apr 23, 2026 $ 0.801
-0.20%
$ 42.17 million $ 1,677
Apr 22, 2026 $ 0.8
-0.79%
$ 42.25 million $ 23,718
Apr 21, 2026 $ 0.801
+10.48%
$ 42.46 million $ 129,754
Apr 20, 2026 $ 0.8
+0.06%
$ 42.14 million $ 115,002
Apr 19, 2026 $ 0.8
-3.35%
$ 42.11 million $ 94,035
Apr 18, 2026 $ 0.828
+0.72%
$ 43.57 million $ 232,088
Apr 17, 2026 $ 0.826
-1.25%
$ 43.26 million $ 250,921
Apr 16, 2026 $ 0.836
+0.10%
$ 44.05 million $ 246,246
Apr 15, 2026 $ 0.941
+5.94%
$ 49.56 million $ 199,694
Apr 14, 2026 $ 0.89
+1.68%
$ 46.78 million $ 48,638
Apr 13, 2026 $ 0.875
-0.32%
$ 46.09 million $ 48,962
Apr 12, 2026 $ 0.878
+0.27%
$ 46.23 million $ 48,943
Apr 11, 2026 $ 0.879
+1.08%
$ 46.12 million $ 48,401
Apr 10, 2026 $ 0.868
+0.52%
$ 45.71 million $ 48,711
Apr 9, 2026 $ 0.865
+1.58%
$ 45.47 million $ 48,921
Apr 8, 2026 $ 0.851
-0.37%
$ 44.78 million $ 48,537
Apr 7, 2026 $ 0.854
+0.13%
$ 44.95 million $ 48,078
Apr 6, 2026 $ 0.852
+1.03%
$ 44.86 million $ 48,467
Apr 5, 2026 $ 0.844
+5.19%
$ 44.41 million $ 49,163
Apr 4, 2026 $ 0.802
+12.11%
$ 42.2 million $ 47,515
Apr 3, 2026 $ 0.719
-0.14%
$ 37.83 million $ 48,210
Apr 2, 2026 $ 0.716
-16.52%
$ 37.7 million $ 46,498
Apr 1, 2026 $ 0.858
+2.37%
$ 45.16 million $ 42,332
Mar 31, 2026 $ 0.841
+4.81%
$ 44.26 million $ 44,144
Mar 30, 2026 $ 0.814
+3.42%
$ 42.87 million $ 45,019
Mar 29, 2026 $ 0.786
-0.17%
$ 41.36 million $ 41,966
Mar 28, 2026 $ 0.786
+0.10%
$ 41.4 million $ 32,013
Mar 27, 2026 $ 0.784
-0.06%
$ 41.29 million $ 31,240
Mar 26, 2026 $ 0.786
+9.26%
$ 41.39 million $ 31,445
Mar 25, 2026 $ 0.72
-0.03%
$ 37.89 million $ 32,318
Mar 24, 2026 $ 0.718
+1.87%
$ 37.8 million $ 32,335
Download