PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.421
+0.00%
$ 22.16 million $ 94
Yesterday $ 0.45
+0.00%
$ 23.69 million $ 533
Jun 28, 2026 $ 0.5
+0.00%
$ 26.31 million $ 15
Jun 27, 2026 $ 0.36
-21.59%
$ 18.95 million $ 15
Jun 26, 2026 $ 0.459
+17.72%
$ 24.17 million $ 20
Jun 25, 2026 $ 0.36
-18.14%
$ -- $ 47
Jun 24, 2026 $ 0.369
+4.98%
$ 19.44 million $ 22
Jun 23, 2026 $ 0.2
-39.85%
$ 10.53 million $ 415
Jun 22, 2026 $ 0.333
+9.92%
$ 17.5 million $ 16,434
Jun 21, 2026 $ 0.301
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.301
-52.95%
$ 15.85 million $ 0
Jun 19, 2026 $ 0.64
+0.00%
$ 33.68 million $ 2
Jun 18, 2026 $ 0.425
+41.49%
$ 22.35 million $ 0
Jun 17, 2026 $ 0.3
-25.85%
$ 15.8 million $ 5
Jun 16, 2026 $ 0.405
-1.29%
$ 21.3 million $ 2
Jun 14, 2026 $ 0.353
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.353
-29.44%
$ 18.57 million $ 0
Jun 12, 2026 $ 0.414
-23.74%
$ 21.82 million $ 4
Jun 11, 2026 $ 0.543
+69.81%
$ 28.61 million $ 27
Jun 10, 2026 $ 0.434
-27.62%
$ 22.86 million $ 5
Jun 9, 2026 $ 0.68
+126.63%
$ 35.79 million $ 104
Jun 8, 2026 $ 0.58
+61.08%
$ 30.53 million $ 202
Jun 7, 2026 $ 0.534
+0.00%
$ 28.12 million $ 0
Jun 6, 2026 $ 0.534
+6.80%
$ 28.12 million $ 112
Jun 5, 2026 $ 0.5
+2.10%
$ 26.33 million $ 184
Jun 4, 2026 $ 0.49
+8.84%
$ 25.78 million $ 112
Jun 3, 2026 $ 0.45
-22.55%
$ 23.69 million $ 2,167
Jun 2, 2026 $ 0.581
-7.81%
$ 30.59 million $ 3,131
Jun 1, 2026 $ 0.63
+5.03%
$ 33.18 million $ 773
May 31, 2026 $ 0.68
+4.60%
$ 35.79 million $ 31
May 30, 2026 $ 0.505
-22.31%
$ 26.58 million $ 44,152
May 29, 2026 $ 0.65
+11.11%
$ 34.22 million $ 28,211
May 28, 2026 $ 0.585
+10.38%
$ 30.8 million $ 46,730
May 27, 2026 $ 0.53
-29.31%
$ 27.9 million $ 47,018
May 26, 2026 $ 0.75
-0.04%
$ 39.47 million $ 31,863
May 25, 2026 $ 0.618
-27.28%
$ 32.51 million $ 1,515
May 24, 2026 $ 0.849
+6.15%
$ 44.7 million $ 35
May 23, 2026 $ 0.669
-1.54%
$ 35.24 million $ 29,109
May 22, 2026 $ 0.713
-3.10%
$ 37.52 million $ 9,650
May 21, 2026 $ 0.735
-3.54%
$ 38.71 million $ 1,116
May 20, 2026 $ 0.764
-2.14%
$ 40.21 million $ 2,037
May 19, 2026 $ 0.758
+2.47%
$ 39.92 million $ 4,067
May 18, 2026 $ 0.74
+3.73%
$ 38.96 million $ 6,675
May 17, 2026 $ 0.7
+1.39%
$ 36.86 million $ 6,924
May 16, 2026 $ 0.696
-0.06%
$ 36.64 million $ 6,709
May 15, 2026 $ 0.701
-3.58%
$ 36.89 million $ 11,184
May 14, 2026 $ 0.725
-1.44%
$ 38.15 million $ 11,130
May 13, 2026 $ 0.726
-7.49%
$ 38.23 million $ 12,775
May 12, 2026 $ 0.785
+6.08%
$ 41.33 million $ 20,529
May 11, 2026 $ 0.74
-5.21%
$ 38.96 million $ 1,656
Download