PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.804
+0.00%
$ -- $ 155,497
Today, at 8 AM $ 0.808
-0.22%
$ 42.52 million $ 155,656
Today, at 7 AM $ 0.811
+1.44%
$ 42.72 million $ 156,040
Today, at 6 AM $ 0.8
+0.00%
$ 42.11 million $ 159,529
Today, at 5 AM $ 0.8
+0.00%
$ 42.11 million $ 169,818
Today, at 4 AM $ 0.8
+0.00%
$ 42.11 million $ 180,186
Today, at 3 AM $ 0.8
+0.00%
$ 42.11 million $ 190,204
Today, at 2 AM $ 0.8
+0.00%
$ 42.11 million $ 200,401
Today, at 1 AM $ 0.8
+0.00%
$ 42.11 million $ 210,792
Yesterday, at 12 AM $ 0.8
-3.35%
$ 42.11 million $ 221,342
Yesterday, at 11 PM $ 0.828
+0.00%
$ 43.57 million $ 232,088
Yesterday, at 10 PM $ 0.828
+0.16%
$ 43.57 million $ 242,716
Yesterday, at 9 PM $ 0.826
+0.04%
$ 43.48 million $ 248,005
Yesterday, at 8 PM $ 0.823
-0.45%
$ 43.34 million $ 248,500
Yesterday, at 7 PM $ 0.823
-0.18%
$ 43.31 million $ 248,562
Yesterday, at 6 PM $ 0.824
-0.27%
$ 43.39 million $ 249,266
Yesterday, at 5 PM $ 0.826
-0.19%
$ 43.5 million $ 249,093
Yesterday, at 4 PM $ 0.828
+0.34%
$ 43.56 million $ 249,584
Yesterday, at 3 PM $ 0.825
+0.43%
$ 43.45 million $ 249,595
Yesterday, at 2 PM $ 0.821
-0.30%
$ 43.24 million $ 249,899
Yesterday, at 1 PM $ 0.828
+0.27%
$ 43.57 million $ 250,013
Yesterday, at 12 PM $ 0.825
+0.34%
$ 43.45 million $ 250,140
Yesterday, at 11 AM $ 0.827
-0.07%
$ 43.51 million $ 249,933
Yesterday, at 10 AM $ 0.827
+0.49%
$ 43.52 million $ 249,799
Yesterday, at 9 AM $ 0.827
+0.21%
$ 43.55 million $ 249,912
Yesterday, at 8 AM $ 0.823
-0.27%
$ 43.3 million $ 249,905
Yesterday, at 7 AM $ 0.827
+0.72%
$ 43.56 million $ 250,016
Yesterday, at 6 AM $ 0.827
+0.24%
$ 43.52 million $ 250,151
Yesterday, at 5 AM $ 0.822
-0.71%
$ 43.26 million $ 250,024
Yesterday, at 4 AM $ 0.824
-0.25%
$ 43.4 million $ 250,605
Yesterday, at 3 AM $ 0.825
+0.22%
$ 43.41 million $ 250,647
Yesterday, at 2 AM $ 0.822
-0.19%
$ 43.28 million $ 250,588
Yesterday, at 1 AM $ 0.822
+0.07%
$ 43.29 million $ 251,086
Apr 18, 12 AM $ 0.822
+0.00%
$ 43.26 million $ 251,020
Apr 17, 11 PM $ 0.826
+0.36%
$ 43.5 million $ 250,921
Apr 17, 10 PM $ 0.823
-0.23%
$ 43.32 million $ 250,931
Apr 17, 9 PM $ 0.823
+0.05%
$ 43.33 million $ 250,603
Apr 17, 8 PM $ 0.823
-0.76%
$ 43.32 million $ 249,641
Apr 17, 7 PM $ 0.822
-0.66%
$ 43.26 million $ 249,075
Apr 17, 6 PM $ 0.823
+0.21%
$ 43.33 million $ 248,377
Apr 17, 5 PM $ 0.807
+0.62%
$ 42.48 million $ 248,952
Apr 17, 4 PM $ 0.804
-0.86%
$ 42.31 million $ 248,369
Apr 17, 3 PM $ 0.808
+0.50%
$ 42.51 million $ 248,389
Apr 17, 2 PM $ 0.804
-3.45%
$ 42.34 million $ 248,210
Apr 17, 1 PM $ 0.834
-0.13%
$ 43.89 million $ 248,026
Apr 17, 12 PM $ 0.837
+0.55%
$ 44.06 million $ 247,626
Apr 17, 11 AM $ 0.833
-0.20%
$ 43.83 million $ 248,001
Apr 17, 10 AM $ 0.837
+0.34%
$ 44.05 million $ 248,263
Apr 17, 9 AM $ 0.836
+0.31%
$ 43.99 million $ 248,043
Apr 17, 8 AM $ 0.833
-0.26%
$ 43.85 million $ 248,404
Download