PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.36
+0.00%
$ 18.95 million $ 202
6:36 PM $ 0.534
+0.00%
$ 28.12 million $ 0
6:31 PM $ 0.534
+0.00%
$ 28.12 million $ 0
6:26 PM $ 0.534
+0.00%
$ 28.12 million $ 0
6:21 PM $ 0.534
+0.00%
$ 28.12 million $ 0
6:16 PM $ 0.534
+0.00%
$ 28.12 million $ 0
6:11 PM $ 0.534
+0.00%
$ 28.12 million $ 0
6:06 PM $ 0.534
+0.00%
$ 28.12 million $ 0
6:01 PM $ 0.534
+0.00%
$ 28.12 million $ 0
5:56 PM $ 0.534
+0.00%
$ 28.12 million $ 0
5:51 PM $ 0.534
+0.00%
$ 28.12 million $ 0
5:46 PM $ 0.534
+0.00%
$ 28.12 million $ 1
5:41 PM $ 0.534
+0.00%
$ 28.12 million $ 1
5:36 PM $ 0.534
+0.00%
$ 28.12 million $ 1
5:31 PM $ 0.534
+0.00%
$ 28.12 million $ 1
5:26 PM $ 0.534
+0.00%
$ 28.12 million $ 1
5:21 PM $ 0.534
+0.00%
$ 28.12 million $ 1
5:16 PM $ 0.534
+0.00%
$ 28.12 million $ 1
5:11 PM $ 0.534
+0.00%
$ 28.12 million $ 1
5:06 PM $ 0.534
+0.00%
$ 28.12 million $ 1
5:01 PM $ 0.534
+0.00%
$ 28.12 million $ 1
4:56 PM $ 0.534
+0.00%
$ 28.12 million $ 1
4:51 PM $ 0.534
+0.00%
$ 28.12 million $ 1
4:46 PM $ 0.534
+0.00%
$ 28.12 million $ 1
4:41 PM $ 0.534
+0.00%
$ 28.12 million $ 112
4:36 PM $ 0.534
+0.00%
$ 28.12 million $ 112
4:31 PM $ 0.534
+0.00%
$ 28.12 million $ 112
4:26 PM $ 0.534
+0.00%
$ 28.12 million $ 112
4:21 PM $ 0.534
+0.00%
$ 28.12 million $ 112
4:16 PM $ 0.534
+0.00%
$ 28.12 million $ 112
4:11 PM $ 0.534
+0.00%
$ 28.12 million $ 112
4:06 PM $ 0.534
+0.00%
$ 28.12 million $ 112
4:01 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:56 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:51 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:46 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:41 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:36 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:31 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:26 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:21 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:16 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:11 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:06 PM $ 0.534
+0.00%
$ 28.12 million $ 112
3:01 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:56 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:51 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:46 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:41 PM $ 0.534
+0.00%
$ 28.12 million $ 112
2:36 PM $ 0.534
+0.00%
$ 28.12 million $ 112
Download