PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.323
+0.00%
$ 17.14 million $ 1,336
1:17 PM $ 0.326
+0.00%
$ 17.14 million $ 1,331
1:12 PM $ 0.323
+0.00%
$ 17 million $ 1,337
1:07 PM $ 0.323
+0.00%
$ 16.98 million $ 1,337
1:02 PM $ 0.323
+0.00%
$ 16.98 million $ 1,337
12:57 PM $ 0.322
+0.00%
$ 16.94 million $ 1,343
12:52 PM $ 0.327
+0.00%
$ 17.2 million $ 1,338
12:47 PM $ 0.325
+0.00%
$ 17.08 million $ 1,338
12:42 PM $ 0.325
+0.00%
$ 17.08 million $ 1,343
12:37 PM $ 0.319
+0.00%
$ 16.8 million $ 1,344
12:32 PM $ 0.319
+0.00%
$ 16.8 million $ 1,349
12:27 PM $ 0.321
+0.00%
$ 16.9 million $ 1,348
12:22 PM $ 0.321
+0.00%
$ 16.9 million $ 1,353
12:17 PM $ 0.315
+0.00%
$ 16.56 million $ 1,344
12:12 PM $ 0.311
+0.00%
$ 16.36 million $ 1,344
12:07 PM $ 0.311
+0.00%
$ 16.36 million $ 1,349
12:02 PM $ 0.322
+0.00%
$ 16.96 million $ 1,349
11:57 AM $ 0.323
+0.00%
$ 17 million $ 1,334
11:52 AM $ 0.323
+0.00%
$ 17 million $ 1,339
11:47 AM $ 0.313
+0.00%
$ 16.49 million $ 1,343
11:42 AM $ 0.323
+0.00%
$ 17.01 million $ 1,344
11:37 AM $ 0.323
+0.00%
$ 17.01 million $ 1,344
11:32 AM $ 0.324
+0.00%
$ 17.08 million $ 1,343
11:27 AM $ 0.312
+0.00%
$ 16.44 million $ 1,338
11:22 AM $ 0.312
+0.00%
$ 16.44 million $ 1,343
11:17 AM $ 0.311
+0.00%
$ 16.35 million $ 1,344
11:12 AM $ 0.311
+0.00%
$ 16.35 million $ 1,349
11:07 AM $ 0.325
+0.00%
$ 17.08 million $ 1,344
11:02 AM $ 0.316
+0.00%
$ 16.64 million $ 1,344
10:57 AM $ 0.31
+0.00%
$ 16.35 million $ 1,345
10:52 AM $ 0.312
+0.00%
$ 16.43 million $ 1,339
10:47 AM $ 0.312
+0.00%
$ 16.42 million $ 1,335
10:42 AM $ 0.312
+0.00%
$ 16.42 million $ 1,350
10:37 AM $ 0.312
+0.00%
$ 16.45 million $ 1,349
10:32 AM $ 0.324
+0.00%
$ 17.05 million $ 1,344
10:27 AM $ 0.324
+0.00%
$ 17.05 million $ 1,349
10:22 AM $ 0.311
+0.00%
$ 16.39 million $ 1,349
10:17 AM $ 0.32
+0.00%
$ 16.82 million $ 1,344
10:12 AM $ 0.319
+0.00%
$ 16.81 million $ 1,345
10:07 AM $ 0.314
+0.00%
$ 16.52 million $ 1,345
10:02 AM $ 0.318
+0.00%
$ 16.75 million $ 1,345
9:57 AM $ 0.318
+0.00%
$ 16.75 million $ 1,350
9:52 AM $ 0.317
+0.00%
$ 16.7 million $ 1,341
9:47 AM $ 0.317
+0.00%
$ 16.7 million $ 1,346
9:42 AM $ 0.325
+0.00%
$ 17.13 million $ 1,345
9:37 AM $ 0.325
+0.00%
$ 17.13 million $ 1,351
9:32 AM $ 0.326
+0.00%
$ 17.16 million $ 1,346
9:27 AM $ 0.32
+0.00%
$ 16.84 million $ 1,350
9:22 AM $ 0.319
+0.00%
$ 16.8 million $ 1,356
9:17 AM $ 0.319
+0.00%
$ 16.8 million $ 1,360
Download