PalladiumV2 Historical Data

PLLD
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.805
+0.00%
$ -- $ 155,270
9:40 AM $ 0.804
+0.00%
$ -- $ 155,497
9:35 AM $ 0.809
+0.00%
$ -- $ 155,610
9:30 AM $ 0.801
+0.00%
$ -- $ 155,505
9:25 AM $ 0.806
+0.00%
$ -- $ 155,589
9:20 AM $ 0.806
+0.00%
$ -- $ 155,635
9:15 AM $ 0.803
+0.00%
$ -- $ 155,508
9:10 AM $ 0.8
+0.00%
$ -- $ 155,434
9:05 AM $ 0.803
+0.00%
$ -- $ 155,556
9:00 AM $ 0.808
+0.00%
$ -- $ 155,746
8:55 AM $ 0.808
+0.00%
$ -- $ 155,656
8:50 AM $ 0.811
+0.00%
$ -- $ 155,606
8:45 AM $ 0.805
+0.00%
$ -- $ 155,690
8:40 AM $ 0.811
+0.00%
$ -- $ 155,682
8:35 AM $ 0.81
+0.00%
$ -- $ 155,915
8:30 AM $ 0.805
+0.00%
$ -- $ 155,874
8:25 AM $ 0.811
+0.00%
$ -- $ 155,853
8:20 AM $ 0.809
+0.00%
$ -- $ 155,874
8:15 AM $ 0.811
+0.00%
$ -- $ 155,761
8:10 AM $ 0.801
+0.00%
$ -- $ 155,992
8:05 AM $ 0.806
+0.00%
$ -- $ 155,725
8:00 AM $ 0.809
+0.00%
$ -- $ 155,853
7:55 AM $ 0.811
+0.00%
$ -- $ 156,040
7:50 AM $ 0.811
+0.00%
$ -- $ 155,870
7:45 AM $ 0.802
+0.00%
$ -- $ 156,075
7:40 AM $ 0.8
+0.00%
$ -- $ 156,041
7:35 AM $ 0.807
+0.00%
$ -- $ 155,883
7:30 AM $ 0.801
+0.00%
$ -- $ 155,908
7:25 AM $ 0.802
+0.00%
$ -- $ 156,076
7:20 AM $ 0.8
+0.00%
$ -- $ 155,985
7:15 AM $ 0.8
+0.00%
$ -- $ 156,037
7:10 AM $ 0.8
+0.00%
$ -- $ 156,651
7:05 AM $ 0.8
+0.00%
$ -- $ 157,690
7:00 AM $ 0.8
+0.00%
$ -- $ 158,418
6:55 AM $ 0.8
+0.00%
$ -- $ 159,529
6:50 AM $ 0.8
+0.00%
$ -- $ 160,252
6:45 AM $ 0.8
+0.00%
$ -- $ 161,239
6:40 AM $ 0.8
+0.00%
$ -- $ 162,105
6:35 AM $ 0.8
+0.00%
$ -- $ 162,721
6:30 AM $ 0.8
+0.00%
$ -- $ 163,794
6:25 AM $ 0.8
+0.00%
$ -- $ 164,610
6:20 AM $ 0.8
+0.00%
$ -- $ 165,585
6:15 AM $ 0.8
+0.00%
$ -- $ 166,261
6:10 AM $ 0.8
+0.00%
$ -- $ 167,265
6:05 AM $ 0.8
+0.00%
$ -- $ 167,862
6:00 AM $ 0.8
+0.00%
$ -- $ 168,973
5:55 AM $ 0.8
+0.00%
$ -- $ 169,818
5:50 AM $ 0.8
+0.00%
$ -- $ 170,909
5:45 AM $ 0.8
+0.00%
$ -- $ 171,759
5:40 AM $ 0.8
+0.00%
$ -- $ 172,852
Download