PalladiumV2 Historical Data

PLLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.811
+0.41%
$ 42.7 million $ 43,507
Mar 31, 5 AM $ 0.814
+0.79%
$ 42.84 million $ 43,761
Mar 31, 4 AM $ 0.808
+0.90%
$ 42.53 million $ 44,102
Mar 31, 3 AM $ 0.808
+0.04%
$ 42.56 million $ 44,465
Mar 31, 2 AM $ 0.81
+0.19%
$ 42.64 million $ 44,693
Mar 31, 1 AM $ 0.814
+1.23%
$ 42.84 million $ 45,381
Mar 31, 12 AM $ 0.811
+1.12%
$ 42.7 million $ 45,684
Mar 30, 11 PM $ 0.814
+0.75%
$ 42.87 million $ 45,019
Mar 30, 10 PM $ 0.813
+0.68%
$ 42.8 million $ 45,211
Mar 30, 9 PM $ 0.81
+0.16%
$ 42.66 million $ 45,656
Mar 30, 8 PM $ 0.815
+0.92%
$ 42.89 million $ 45,960
Mar 30, 7 PM $ 0.806
-0.92%
$ 42.43 million $ 46,478
Mar 30, 6 PM $ 0.814
+0.27%
$ 42.86 million $ 46,849
Mar 30, 5 PM $ 0.851
+4.96%
$ 44.82 million $ 47,385
Mar 30, 4 PM $ 0.822
+1.19%
$ 43.27 million $ 47,341
Mar 30, 3 PM $ 0.811
+3.51%
$ 42.71 million $ 47,429
Mar 30, 2 PM $ 0.786
+0.18%
$ 41.36 million $ 47,409
Mar 30, 1 PM $ 0.784
+0.24%
$ 41.3 million $ 47,324
Mar 30, 12 PM $ 0.784
+0.05%
$ 41.26 million $ 47,263
Mar 30, 11 AM $ 0.784
+0.11%
$ 41.26 million $ 47,183
Mar 30, 10 AM $ 0.783
-0.37%
$ 41.21 million $ 47,260
Mar 30, 9 AM $ 0.785
+0.19%
$ 41.31 million $ 47,180
Mar 30, 8 AM $ 0.783
-0.25%
$ 41.23 million $ 46,982
Mar 30, 7 AM $ 0.784
+0.05%
$ 41.29 million $ 46,166
Mar 30, 6 AM $ 0.785
+1.58%
$ 41.34 million $ 45,606
Mar 30, 5 AM $ 0.772
+0.34%
$ 40.66 million $ 44,945
Mar 30, 4 AM $ 0.766
-0.39%
$ 40.31 million $ 44,374
Mar 30, 3 AM $ 0.772
+0.16%
$ 40.66 million $ 43,728
Mar 30, 2 AM $ 0.765
-0.21%
$ 40.3 million $ 42,958
Mar 30, 1 AM $ 0.771
-1.93%
$ 40.57 million $ 42,360
Mar 30, 12 AM $ 0.786
-0.20%
$ 41.37 million $ 41,696
Mar 29, 11 PM $ 0.786
-0.14%
$ 41.36 million $ 41,966
Mar 29, 10 PM $ 0.785
-0.25%
$ 41.3 million $ 41,288
Mar 29, 9 PM $ 0.786
+0.09%
$ 41.37 million $ 40,500
Mar 29, 8 PM $ 0.786
+0.04%
$ 41.36 million $ 39,889
Mar 29, 7 PM $ 0.785
-0.11%
$ 41.34 million $ 39,063
Mar 29, 6 PM $ 0.787
+0.24%
$ 41.41 million $ 38,412
Mar 29, 5 PM $ 0.786
+0.25%
$ 41.4 million $ 37,688
Mar 29, 4 PM $ 0.784
-0.31%
$ 41.28 million $ 37,021
Mar 29, 3 PM $ 0.786
-0.04%
$ 41.4 million $ 36,455
Mar 29, 2 PM $ 0.787
+0.22%
$ 41.44 million $ 35,815
Mar 29, 1 PM $ 0.784
-0.13%
$ 41.28 million $ 35,155
Mar 29, 12 PM $ 0.787
+0.25%
$ 41.42 million $ 34,376
Mar 29, 11 AM $ 0.786
-0.06%
$ 41.36 million $ 33,748
Mar 29, 10 AM $ 0.787
+0.01%
$ 41.45 million $ 32,949
Mar 29, 9 AM $ 0.785
-0.19%
$ 41.33 million $ 32,385
Mar 29, 8 AM $ 0.785
-0.03%
$ 41.32 million $ 31,999
Mar 29, 7 AM $ 0.787
+0.25%
$ 41.45 million $ 32,039
Mar 29, 6 AM $ 0.785
+0.09%
$ 41.32 million $ 31,759
Mar 29, 5 AM $ 0.787
+0.06%
$ 41.45 million $ 31,812