PalladiumV2 Historical Data

PLLD Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.733
-0.11%
$ 38.56 million $ 11,142
May 14, 1 PM $ 0.734
+1.68%
$ 38.65 million $ 11,124
May 14, 12 PM $ 0.735
+0.44%
$ 38.68 million $ 10,943
May 14, 11 AM $ 0.726
-1.17%
$ 38.24 million $ 10,961
May 14, 10 AM $ 0.732
+0.66%
$ 38.55 million $ 10,918
May 14, 9 AM $ 0.73
+0.58%
$ 38.44 million $ 10,855
May 14, 8 AM $ 0.733
-0.07%
$ 38.6 million $ 10,814
May 14, 7 AM $ 0.732
+0.55%
$ 38.56 million $ 10,901
May 14, 6 AM $ 0.731
-0.15%
$ 38.49 million $ 10,492
May 14, 5 AM $ 0.735
+0.46%
$ 38.69 million $ 10,064
May 14, 4 AM $ 0.735
+1.80%
$ 38.71 million $ 9,801
May 14, 3 AM $ 0.725
+0.14%
$ 38.19 million $ 9,477
May 14, 2 AM $ 0.734
+1.10%
$ 38.64 million $ 9,186
May 14, 1 AM $ 0.733
+0.37%
$ 38.6 million $ 9,131
May 14, 12 AM $ 0.723
-1.73%
$ 38.03 million $ 8,939
May 13, 11 PM $ 0.726
+0.78%
$ 38.23 million $ 12,775
May 13, 10 PM $ 0.735
+2.10%
$ 38.71 million $ 15,471
May 13, 9 PM $ 0.72
-0.19%
$ 37.91 million $ 19,521
May 13, 8 PM $ 0.725
+0.60%
$ 38.17 million $ 23,678
May 13, 7 PM $ 0.735
+0.04%
$ 38.68 million $ 28,810
May 13, 6 PM $ 0.736
-0.94%
$ 38.72 million $ 28,620
May 13, 5 PM $ 0.737
-0.09%
$ 38.8 million $ 28,388
May 13, 4 PM $ 0.761
+3.58%
$ 40.08 million $ 28,260
May 13, 3 PM $ 0.737
+0.29%
$ 38.8 million $ 28,186
May 13, 2 PM $ 0.746
+0.43%
$ 39.27 million $ 28,251
May 13, 1 PM $ 0.733
-0.76%
$ 38.58 million $ 28,246
May 13, 12 PM $ 0.739
-0.03%
$ 38.91 million $ 28,011
May 13, 11 AM $ 0.736
-0.66%
$ 38.77 million $ 27,607
May 13, 10 AM $ 0.736
-0.34%
$ 38.76 million $ 27,270
May 13, 9 AM $ 0.741
+0.94%
$ 39 million $ 26,913
May 13, 8 AM $ 0.742
+0.58%
$ 39.04 million $ 26,565
May 13, 7 AM $ 0.746
-1.87%
$ 39.26 million $ 26,083
May 13, 6 AM $ 0.76
+0.00%
$ 40 million $ 26,064
May 13, 5 AM $ 0.76
+0.00%
$ 40 million $ 26,160
May 13, 4 AM $ 0.76
-0.01%
$ 40 million $ 25,981
May 13, 3 AM $ 0.76
+0.00%
$ 40.01 million $ 25,958
May 13, 2 AM $ 0.731
-1.20%
$ 38.49 million $ 25,675
May 13, 12 AM $ 0.76
-3.21%
$ 40 million $ 25,251
May 12, 11 PM $ 0.785
+0.00%
$ 41.33 million $ 20,529
May 12, 9 PM $ 0.785
+7.78%
$ 41.33 million $ 13,330
May 12, 8 PM $ 0.724
-0.26%
$ 38.11 million $ 9,022
May 12, 7 PM $ 0.741
-1.52%
$ 39.01 million $ 3,546
May 12, 6 PM $ 0.756
+3.59%
$ 39.78 million $ 3,496
May 12, 5 PM $ 0.721
-2.95%
$ 37.93 million $ 3,213
May 12, 4 PM $ 0.723
-0.26%
$ 38.05 million $ 2,840
May 12, 3 PM $ 0.724
-2.11%
$ 38.12 million $ 2,565
May 12, 2 PM $ 0.722
-0.06%
$ 38 million $ 2,166
May 12, 1 PM $ 0.737
-0.74%
$ 38.78 million $ 1,810
May 12, 12 PM $ 0.735
-1.29%
$ 38.7 million $ 1,748
May 12, 11 AM $ 0.743
+3.06%
$ 39.13 million $ 1,750