Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.546
-0.84%
$28.73 million $274
Sep 4, 5 AM $0.55
+0.00%
$28.97 million $191
Sep 4, 4 AM $0.55
+0.00%
$28.97 million $199
Sep 4, 3 AM $0.55
+0.00%
$28.97 million $212
Sep 4, 2 AM $0.55
+0.00%
$28.97 million $223
Sep 4, 1 AM $0.55
+0.00%
$28.97 million $236
Sep 4, 12 AM $0.55
+0.00%
$28.97 million $248
Sep 3, 11 PM $0.55
+0.00%
$28.97 million $262
Sep 3, 10 PM $0.55
+0.00%
$28.97 million $276
Sep 3, 9 PM $0.55
+0.00%
$28.97 million $288
Sep 3, 8 PM $0.55
+0.00%
$28.97 million $300
Sep 3, 7 PM $0.55
+0.00%
$28.97 million $313
Sep 3, 6 PM $0.55
+0.00%
$28.97 million $326
Sep 3, 5 PM $0.55
-0.04%
$28.97 million $337
Sep 3, 4 PM $0.55
-0.05%
$28.97 million $329
Sep 3, 3 PM $0.551
+0.00%
$29.01 million $294
Sep 3, 2 PM $0.551
+0.00%
$29.01 million $306
Sep 3, 1 PM $0.551
+0.00%
$29.01 million $409
Sep 3, 12 PM $0.551
+0.05%
$29.01 million $420
Sep 3, 11 AM $0.551
-0.02%
$28.99 million $421
Sep 3, 10 AM $0.551
+0.00%
$29 million $406
Sep 3, 9 AM $0.551
+0.04%
$29 million $417
Sep 3, 8 AM $0.551
-0.42%
$28.99 million $424
Sep 3, 7 AM $0.553
+0.34%
$29.11 million $432
Sep 3, 6 AM $0.555
+14.82%
$29.21 million $399
Sep 3, 5 AM $0.484
-0.47%
$25.5 million $385
Sep 3, 4 AM $0.487
+0.02%
$25.62 million $389
Sep 3, 3 AM $0.486
-0.04%
$25.61 million $388
Sep 3, 2 AM $0.487
+0.00%
$25.62 million $394
Sep 3, 1 AM $0.487
-0.02%
$25.62 million $393
Sep 3, 12 AM $0.487
+0.14%
$25.63 million $393
Sep 2, 11 PM $0.486
+0.62%
$25.59 million $393
Sep 2, 10 PM $0.483
-0.31%
$25.43 million $392
Sep 2, 9 PM $0.485
-0.16%
$25.51 million $390
Sep 2, 8 PM $0.485
+0.35%
$25.55 million $391
Sep 2, 7 PM $0.484
+0.10%
$25.5 million $393
Sep 2, 6 PM $0.484
-0.31%
$25.47 million $393
Sep 2, 5 PM $0.485
-0.04%
$25.55 million $395
Sep 2, 4 PM $0.484
+0.04%
$25.51 million $389
Sep 2, 3 PM $0.486
+0.06%
$25.58 million $388
Sep 2, 2 PM $0.486
+0.56%
$25.57 million $390
Sep 2, 1 PM $0.485
-0.08%
$25.56 million $298
Sep 2, 12 PM $0.486
+0.08%
$25.58 million $382
Sep 2, 11 AM $0.485
-0.12%
$25.56 million $477
Sep 2, 10 AM $0.487
+0.27%
$25.63 million $527
Sep 2, 9 AM $0.486
+0.02%
$25.57 million $562
Sep 2, 8 AM $0.487
+0.06%
$25.62 million $669
Sep 2, 7 AM $0.486
+0.10%
$25.6 million $714
Sep 2, 6 AM $0.486
-0.08%
$25.57 million $732
Sep 2, 5 AM $0.486
-0.18%
$25.57 million $773