PalladiumV2 Historical Data

PLLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.787
+0.06%
$ 41.45 million $ 31,812
Mar 29, 4 AM $ 0.786
+0.17%
$ 41.36 million $ 31,653
Mar 29, 3 AM $ 0.787
+0.25%
$ 41.42 million $ 31,802
Mar 29, 2 AM $ 0.784
-0.27%
$ 41.29 million $ 31,822
Mar 29, 1 AM $ 0.787
+0.25%
$ 41.41 million $ 31,739
Mar 29, 12 AM $ 0.786
-0.10%
$ 41.39 million $ 32,076
Mar 28, 11 PM $ 0.786
+0.14%
$ 41.4 million $ 32,013
Mar 28, 10 PM $ 0.787
+0.00%
$ 41.41 million $ 31,980
Mar 28, 9 PM $ 0.787
+0.28%
$ 41.44 million $ 32,022
Mar 28, 8 PM $ 0.785
+0.06%
$ 41.31 million $ 31,971
Mar 28, 7 PM $ 0.787
+0.09%
$ 41.46 million $ 31,992
Mar 28, 6 PM $ 0.787
+0.33%
$ 41.45 million $ 31,864
Mar 28, 5 PM $ 0.787
+0.13%
$ 41.44 million $ 31,741
Mar 28, 4 PM $ 0.786
+0.04%
$ 41.37 million $ 31,817
Mar 28, 3 PM $ 0.787
+0.20%
$ 41.44 million $ 31,750
Mar 28, 2 PM $ 0.785
-0.24%
$ 41.32 million $ 31,706
Mar 28, 1 PM $ 0.785
-0.09%
$ 41.34 million $ 31,660
Mar 28, 12 PM $ 0.786
+0.23%
$ 41.38 million $ 31,766
Mar 28, 11 AM $ 0.787
+0.20%
$ 41.45 million $ 31,730
Mar 28, 10 AM $ 0.786
-0.10%
$ 41.36 million $ 31,642
Mar 28, 9 AM $ 0.786
-0.05%
$ 41.38 million $ 31,583
Mar 28, 8 AM $ 0.787
+0.06%
$ 41.43 million $ 31,558
Mar 28, 7 AM $ 0.787
+0.10%
$ 41.46 million $ 31,510
Mar 28, 6 AM $ 0.785
+0.01%
$ 41.32 million $ 31,655
Mar 28, 5 AM $ 0.785
-0.20%
$ 41.32 million $ 31,621
Mar 28, 4 AM $ 0.786
+0.26%
$ 41.39 million $ 31,520
Mar 28, 3 AM $ 0.786
-0.06%
$ 41.37 million $ 31,331
Mar 28, 2 AM $ 0.785
+0.04%
$ 41.3 million $ 31,422
Mar 28, 1 AM $ 0.786
+0.22%
$ 41.39 million $ 31,440
Mar 28, 12 AM $ 0.784
-0.14%
$ 41.3 million $ 31,174
Mar 27, 11 PM $ 0.784
+0.00%
$ 41.29 million $ 31,240
Mar 27, 10 PM $ 0.787
+0.03%
$ 41.41 million $ 31,289
Mar 27, 9 PM $ 0.785
+0.10%
$ 41.35 million $ 31,273
Mar 27, 8 PM $ 0.786
+0.18%
$ 41.36 million $ 31,285
Mar 27, 7 PM $ 0.787
+0.05%
$ 41.45 million $ 31,241
Mar 27, 6 PM $ 0.786
+0.06%
$ 41.39 million $ 31,359
Mar 27, 5 PM $ 0.787
+0.06%
$ 41.46 million $ 31,370
Mar 27, 4 PM $ 0.786
-0.14%
$ 41.36 million $ 31,413
Mar 27, 3 PM $ 0.787
+0.34%
$ 41.45 million $ 31,327
Mar 27, 2 PM $ 0.787
+0.10%
$ 41.43 million $ 31,400
Mar 27, 1 PM $ 0.786
+0.01%
$ 41.39 million $ 31,416
Mar 27, 12 PM $ 0.786
-0.01%
$ 41.36 million $ 31,333
Mar 27, 11 AM $ 0.787
+0.09%
$ 41.42 million $ 31,437
Mar 27, 10 AM $ 0.785
-0.18%
$ 41.34 million $ 31,521
Mar 27, 9 AM $ 0.785
-0.28%
$ 41.32 million $ 31,571
Mar 27, 8 AM $ 0.787
+0.10%
$ 41.44 million $ 31,582
Mar 27, 7 AM $ 0.787
+0.06%
$ 41.44 million $ 31,637
Mar 27, 6 AM $ 0.786
+0.10%
$ 41.39 million $ 31,556
Mar 27, 5 AM $ 0.785
-0.20%
$ 41.35 million $ 31,558
Mar 27, 4 AM $ 0.786
+0.23%
$ 41.38 million $ 31,629