PalladiumV2 Historical Data

PLLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.5
+0.00%
$ 26.3 million $ 13
Jul 1, 8 AM $ 0.5
+0.00%
$ 26.3 million $ 13
Jul 1, 7 AM $ 0.5
+0.00%
$ 26.3 million $ 13
Jul 1, 6 AM $ 0.5
+0.00%
$ 26.3 million $ 13
Jul 1, 5 AM $ 0.5
+0.00%
$ 26.3 million $ 13
Jul 1, 4 AM $ 0.5
+0.00%
$ 26.3 million $ 13
Jul 1, 3 AM $ 0.5
+0.00%
$ 26.3 million $ 14
Jul 1, 2 AM $ 0.5
+0.00%
$ 26.3 million $ 14
Jun 30, 7 PM $ 0.421
+0.00%
$ 22.16 million $ 3
Jun 30, 6 PM $ 0.421
+0.00%
$ 22.16 million $ 3
Jun 30, 5 PM $ 0.421
+0.00%
$ 22.16 million $ 11
Jun 30, 4 PM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 3 PM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 2 PM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 1 PM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 12 PM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 11 AM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 10 AM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 9 AM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 8 AM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 7 AM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 6 AM $ 0.421
+0.00%
$ 22.16 million $ 94
Jun 30, 12 AM $ 0.39
+0.00%
$ 20.53 million $ 351
Jun 29, 6 PM $ 0.45
+0.00%
$ 23.69 million $ 533
Jun 29, 5 PM $ 0.45
+0.00%
$ 23.69 million $ 533
Jun 29, 4 PM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 3 PM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 2 PM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 1 PM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 12 PM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 11 AM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 10 AM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 9 AM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 8 AM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 7 AM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 6 AM $ 0.45
+0.00%
$ 23.69 million $ 449
Jun 29, 4 AM $ 0.45
+0.00%
$ 23.69 million $ 356
Jun 29, 3 AM $ 0.45
+0.00%
$ 23.69 million $ 356
Jun 29, 2 AM $ 0.45
+0.00%
$ 23.69 million $ 250
Jun 28, 8 PM $ 0.5
+0.00%
$ 26.31 million $ 15
Jun 28, 7 PM $ 0.5
+0.00%
$ 26.31 million $ 15
Jun 28, 6 PM $ 0.5
+0.00%
$ 26.31 million $ 24
Jun 28, 5 PM $ 0.5
+0.00%
$ 26.31 million $ 27
Jun 28, 4 PM $ 0.5
+0.00%
$ 26.31 million $ 27
Jun 28, 3 PM $ 0.5
+0.00%
$ 26.31 million $ 27
Jun 28, 2 PM $ 0.5
+0.00%
$ 26.31 million $ 27
Jun 28, 1 PM $ 0.5
+0.00%
$ 26.31 million $ 27
Jun 28, 12 PM $ 0.5
+0.00%
$ 26.31 million $ 27
Jun 28, 11 AM $ 0.5
+0.00%
$ 26.31 million $ 27
Jun 28, 10 AM $ 0.5
+0.00%
$ 26.31 million $ 27