PalladiumV2 Historical Data

PLLD Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.735
-1.29%
$ 38.7 million $ 1,748
May 12, 11 AM $ 0.743
+3.06%
$ 39.13 million $ 1,750
May 12, 10 AM $ 0.721
-0.70%
$ 37.97 million $ 1,738
May 12, 9 AM $ 0.731
+1.29%
$ 38.47 million $ 1,742
May 12, 8 AM $ 0.722
-0.03%
$ 37.98 million $ 1,708
May 12, 7 AM $ 0.722
-1.73%
$ 37.99 million $ 1,788
May 12, 6 AM $ 0.734
+0.85%
$ 38.66 million $ 1,819
May 12, 5 AM $ 0.728
+0.41%
$ 38.32 million $ 1,785
May 12, 4 AM $ 0.725
-0.21%
$ 38.16 million $ 1,770
May 12, 3 AM $ 0.726
-0.15%
$ 38.24 million $ 1,687
May 12, 2 AM $ 0.728
+0.34%
$ 38.3 million $ 1,587
May 12, 1 AM $ 0.725
-0.74%
$ 38.17 million $ 1,654
May 12, 12 AM $ 0.724
-2.18%
$ 38.11 million $ 1,636
May 11, 11 PM $ 0.74
+2.10%
$ 38.96 million $ 1,656
May 11, 10 PM $ 0.741
-1.93%
$ 39 million $ 1,658
May 11, 9 PM $ 0.755
-0.76%
$ 39.77 million $ 1,574
May 11, 8 PM $ 0.77
-0.94%
$ 40.52 million $ 1,526
May 11, 7 PM $ 0.777
+0.79%
$ 40.91 million $ 1,600
May 11, 6 PM $ 0.771
+0.05%
$ 40.59 million $ 1,552
May 11, 5 PM $ 0.767
+0.70%
$ 40.36 million $ 1,650
May 11, 4 PM $ 0.761
+0.00%
$ 40.08 million $ 1,684
May 11, 3 PM $ 0.764
+0.45%
$ 40.22 million $ 1,652
May 11, 2 PM $ 0.761
-0.55%
$ 40.04 million $ 1,671
May 11, 1 PM $ 0.765
+0.37%
$ 40.26 million $ 1,656
May 11, 12 PM $ 0.762
-1.05%
$ 40.11 million $ 1,709
May 11, 11 AM $ 0.765
-0.80%
$ 40.29 million $ 1,692
May 11, 10 AM $ 0.772
+0.60%
$ 40.62 million $ 1,630
May 11, 9 AM $ 0.767
-0.08%
$ 40.38 million $ 1,598
May 11, 8 AM $ 0.771
+1.15%
$ 40.58 million $ 1,596
May 11, 7 AM $ 0.762
-1.24%
$ 40.11 million $ 1,587
May 11, 6 AM $ 0.772
+0.98%
$ 40.62 million $ 1,554
May 11, 5 AM $ 0.772
-0.26%
$ 40.65 million $ 1,876
May 11, 4 AM $ 0.774
+1.43%
$ 40.76 million $ 2,344
May 11, 3 AM $ 0.763
-1.52%
$ 40.18 million $ 2,823
May 11, 2 AM $ 0.764
+0.39%
$ 40.25 million $ 3,315
May 11, 1 AM $ 0.774
-0.05%
$ 40.77 million $ 3,655
May 11, 12 AM $ 0.775
-0.77%
$ 40.79 million $ 3,817
May 10, 11 PM $ 0.781
+1.18%
$ 41.1 million $ 4,139
May 10, 10 PM $ 0.78
+0.36%
$ 41.06 million $ 4,483
May 10, 9 PM $ 0.777
-0.30%
$ 40.91 million $ 4,900
May 10, 8 PM $ 0.779
-0.24%
$ 41.03 million $ 5,274
May 10, 7 PM $ 0.781
-0.40%
$ 41.13 million $ 5,655
May 10, 6 PM $ 0.781
+0.80%
$ 41.11 million $ 6,049
May 10, 5 PM $ 0.775
-1.06%
$ 40.78 million $ 6,454
May 10, 4 PM $ 0.783
+0.22%
$ 41.22 million $ 6,794
May 10, 3 PM $ 0.78
+0.94%
$ 41.08 million $ 7,145
May 10, 2 PM $ 0.773
-1.09%
$ 40.69 million $ 7,536
May 10, 1 PM $ 0.781
-1.08%
$ 41.14 million $ 7,794
May 10, 12 PM $ 0.776
-0.40%
$ 40.83 million $ 7,666
May 10, 11 AM $ 0.779
+1.20%
$ 40.99 million $ 7,636