PalladiumV2 Historical Data

PLLD Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.779
+1.20%
$ 40.99 million $ 7,636
May 10, 10 AM $ 0.769
+0.01%
$ 40.51 million $ 7,604
May 10, 9 AM $ 0.769
-1.11%
$ 40.5 million $ 7,652
May 10, 8 AM $ 0.767
-0.90%
$ 40.39 million $ 8,163
May 10, 7 AM $ 0.774
-0.27%
$ 40.76 million $ 8,542
May 10, 6 AM $ 0.779
-0.66%
$ 41.01 million $ 8,880
May 10, 5 AM $ 0.77
-0.40%
$ 40.55 million $ 8,916
May 10, 4 AM $ 0.797
+1.08%
$ 41.97 million $ 8,789
May 10, 3 AM $ 0.778
-0.43%
$ 40.97 million $ 8,759
May 10, 2 AM $ 0.789
+0.23%
$ 41.55 million $ 8,718
May 10, 12 AM $ 0.769
-0.38%
$ 40.47 million $ 8,918
May 9, 11 PM $ 0.769
+0.80%
$ 40.5 million $ 9,323
May 9, 10 PM $ 0.763
-1.26%
$ 40.15 million $ 9,414
May 9, 9 PM $ 0.761
-0.10%
$ 40.09 million $ 9,394
May 9, 8 PM $ 0.762
-1.12%
$ 40.14 million $ 9,363
May 9, 7 PM $ 0.771
-0.67%
$ 40.57 million $ 9,321
May 9, 6 PM $ 0.763
-0.59%
$ 40.17 million $ 9,101
May 9, 5 PM $ 0.769
-1.44%
$ 40.47 million $ 8,960
May 9, 3 PM $ 0.761
-0.08%
$ 40.07 million $ 8,758
May 9, 2 PM $ 0.8
+0.00%
$ 42.11 million $ 8,836
May 9, 1 PM $ 0.8
-0.04%
$ 42.11 million $ 8,982
May 9, 12 PM $ 0.8
+0.00%
$ 42.13 million $ 9,431
May 9, 11 AM $ 0.8
+0.00%
$ 42.13 million $ 9,821
May 9, 10 AM $ 0.8
+0.01%
$ 42.13 million $ 10,307
May 9, 9 AM $ 0.8
-0.12%
$ 42.12 million $ 10,681
May 9, 8 AM $ 0.801
+0.06%
$ 42.15 million $ 10,645
May 9, 7 AM $ 0.801
+0.06%
$ 42.16 million $ 10,716
May 9, 6 AM $ 0.803
-0.16%
$ 42.28 million $ 10,615
May 9, 5 AM $ 0.803
+0.31%
$ 42.26 million $ 10,528
May 9, 4 AM $ 0.802
-0.26%
$ 42.2 million $ 10,442
May 9, 3 AM $ 0.802
-0.64%
$ 42.23 million $ 10,402
May 9, 2 AM $ 0.801
-0.16%
$ 42.16 million $ 10,273
May 9, 1 AM $ 0.8
-0.86%
$ 42.12 million $ 10,169
May 9, 12 AM $ 0.806
-3.05%
$ 42.45 million $ 9,991
May 8, 11 PM $ 0.831
-0.35%
$ 43.73 million $ 9,625
May 8, 10 PM $ 0.831
+0.11%
$ 43.75 million $ 9,562
May 8, 9 PM $ 0.832
-0.38%
$ 43.78 million $ 9,570
May 8, 8 PM $ 0.837
+0.78%
$ 44.04 million $ 9,586
May 8, 7 PM $ 0.834
-0.69%
$ 43.9 million $ 9,792
May 8, 6 PM $ 0.84
+0.00%
$ 44.21 million $ 9,990
May 8, 5 PM $ 0.833
-0.89%
$ 43.84 million $ 12,040
May 8, 3 PM $ 0.813
-1.55%
$ 42.79 million $ 18,790
May 8, 2 PM $ 0.822
-0.80%
$ 43.25 million $ 27,348
May 8, 8 AM $ 0.769
+1.53%
$ 40.46 million $ 53,232
May 8, 6 AM $ 0.754
+0.36%
$ 39.72 million $ 52,369
May 8, 5 AM $ 0.751
-1.00%
$ 39.56 million $ 52,815
May 8, 4 AM $ 0.76
-0.34%
$ 40.01 million $ 53,615
May 8, 3 AM $ 0.755
-6.50%
$ 39.73 million $ 54,981
May 8, 2 AM $ 0.807
-0.02%
$ 42.49 million $ 56,481
May 8, 1 AM $ 0.807
+0.00%
$ 42.51 million $ 58,596