PalladiumV2 Historical Data

PLLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.785
-0.20%
$ 41.35 million $ 31,558
Mar 27, 4 AM $ 0.786
+0.23%
$ 41.38 million $ 31,629
Mar 27, 3 AM $ 0.786
+0.15%
$ 41.38 million $ 31,671
Mar 27, 2 AM $ 0.785
-0.28%
$ 41.3 million $ 31,533
Mar 27, 1 AM $ 0.786
+0.17%
$ 41.4 million $ 31,546
Mar 27, 12 AM $ 0.787
+0.24%
$ 41.41 million $ 31,495
Mar 26, 11 PM $ 0.786
+0.05%
$ 41.39 million $ 31,445
Mar 26, 10 PM $ 0.786
+0.08%
$ 41.38 million $ 31,515
Mar 26, 9 PM $ 0.786
-0.10%
$ 41.37 million $ 31,497
Mar 26, 8 PM $ 0.785
-0.04%
$ 41.32 million $ 31,481
Mar 26, 7 PM $ 0.785
+0.05%
$ 41.34 million $ 31,484
Mar 26, 6 PM $ 0.787
+0.10%
$ 41.44 million $ 31,526
Mar 26, 5 PM $ 0.784
-0.38%
$ 41.3 million $ 31,597
Mar 26, 4 PM $ 0.785
-0.27%
$ 41.34 million $ 31,622
Mar 26, 3 PM $ 0.784
-0.34%
$ 41.29 million $ 31,603
Mar 26, 2 PM $ 0.785
-0.03%
$ 41.31 million $ 31,634
Mar 26, 1 PM $ 0.785
+0.08%
$ 41.31 million $ 31,712
Mar 26, 12 PM $ 0.723
-1.32%
$ 38.08 million $ 31,659
Mar 26, 11 AM $ 0.716
-0.58%
$ 37.69 million $ 31,538
Mar 26, 10 AM $ 0.711
-0.11%
$ 37.44 million $ 31,555
Mar 26, 9 AM $ 0.707
-1.71%
$ 37.22 million $ 31,552
Mar 26, 8 AM $ 0.714
-0.34%
$ 37.58 million $ 31,594
Mar 26, 7 AM $ 0.708
-1.23%
$ 37.28 million $ 31,560
Mar 26, 6 AM $ 0.719
+0.80%
$ 37.83 million $ 31,744
Mar 26, 5 AM $ 0.705
-1.40%
$ 37.09 million $ 31,756
Mar 26, 4 AM $ 0.71
+1.02%
$ 37.37 million $ 31,919
Mar 26, 3 AM $ 0.704
-1.70%
$ 37.07 million $ 31,943
Mar 26, 2 AM $ 0.72
+2.21%
$ 37.92 million $ 32,112
Mar 26, 1 AM $ 0.702
-1.14%
$ 36.95 million $ 32,170
Mar 26, 12 AM $ 0.721
+0.21%
$ 37.96 million $ 32,242
Mar 25, 11 PM $ 0.72
+2.36%
$ 37.89 million $ 32,318
Mar 25, 10 PM $ 0.712
-0.18%
$ 37.5 million $ 32,191
Mar 25, 9 PM $ 0.702
-0.40%
$ 36.93 million $ 32,162
Mar 25, 8 PM $ 0.704
-2.21%
$ 37.03 million $ 32,140
Mar 25, 7 PM $ 0.71
+1.07%
$ 37.38 million $ 32,248
Mar 25, 6 PM $ 0.712
-1.10%
$ 37.5 million $ 32,226
Mar 25, 5 PM $ 0.716
+1.39%
$ 37.7 million $ 32,296
Mar 25, 4 PM $ 0.719
+1.60%
$ 37.83 million $ 32,238
Mar 25, 3 PM $ 0.709
+0.78%
$ 37.31 million $ 32,317
Mar 25, 2 PM $ 0.71
-0.73%
$ 37.36 million $ 32,338
Mar 25, 1 PM $ 0.702
-1.54%
$ 36.97 million $ 32,241
Mar 25, 12 PM $ 0.715
-0.61%
$ 37.62 million $ 32,264
Mar 25, 11 AM $ 0.703
-1.79%
$ 36.99 million $ 32,394
Mar 25, 10 AM $ 0.711
-0.52%
$ 37.45 million $ 32,311
Mar 25, 9 AM $ 0.711
+1.40%
$ 37.4 million $ 32,402
Mar 25, 8 AM $ 0.708
-0.18%
$ 37.26 million $ 32,414
Mar 25, 7 AM $ 0.709
-1.06%
$ 37.31 million $ 32,501
Mar 25, 6 AM $ 0.718
+1.33%
$ 37.78 million $ 32,457
Mar 25, 5 AM $ 0.712
-1.14%
$ 37.47 million $ 32,575
Mar 25, 4 AM $ 0.717
+1.73%
$ 37.76 million $ 32,508