PalladiumV2 Historical Data

PLLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.5
+0.00%
$ 26.31 million $ 27
Jun 28, 10 AM $ 0.5
+0.00%
$ 26.31 million $ 27
Jun 28, 9 AM $ 0.5
+0.00%
$ 26.31 million $ 30
Jun 28, 8 AM $ 0.5
+0.00%
$ 26.31 million $ 30
Jun 28, 7 AM $ 0.5
+0.00%
$ 26.31 million $ 30
Jun 28, 6 AM $ 0.5
+0.00%
$ 26.31 million $ 30
Jun 28, 5 AM $ 0.5
+0.00%
$ 26.31 million $ 30
Jun 28, 4 AM $ 0.5
+0.00%
$ 26.31 million $ 30
Jun 28, 3 AM $ 0.5
+0.00%
$ 26.31 million $ 30
Jun 28, 2 AM $ 0.5
+0.00%
$ 26.31 million $ 30
Jun 28, 1 AM $ 0.5
+0.00%
$ 26.31 million $ 30
Jun 27, 6 PM $ 0.36
+0.00%
$ 18.95 million $ 15
Jun 27, 5 PM $ 0.36
+0.00%
$ 18.95 million $ 15
Jun 27, 4 PM $ 0.36
+0.00%
$ 18.95 million $ 15
Jun 27, 9 AM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 27, 8 AM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 27, 7 AM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 27, 6 AM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 27, 5 AM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 27, 4 AM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 27, 3 AM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 27, 2 AM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 27, 1 AM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 27, 12 AM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 26, 11 PM $ 0.459
+0.00%
$ 24.17 million $ 20
Jun 26, 10 PM $ 0.459
+0.00%
$ 24.17 million $ 8
Jun 26, 9 PM $ 0.459
+0.00%
$ 24.17 million $ 8
Jun 26, 8 PM $ 0.459
+0.00%
$ 24.17 million $ 8
Jun 26, 7 PM $ 0.459
+0.00%
$ 24.17 million $ 8
Jun 26, 6 PM $ 0.459
+0.00%
$ 24.17 million $ 8
Jun 26, 5 PM $ 0.459
+0.00%
$ 24.17 million $ 8
Jun 26, 4 PM $ 0.459
+0.00%
$ 24.17 million $ 45
Jun 26, 3 PM $ 0.459
+0.00%
$ 24.17 million $ 45
Jun 26, 2 PM $ 0.459
+0.00%
$ 24.17 million $ 45
Jun 26, 1 PM $ 0.459
+0.00%
$ 24.17 million $ 45
Jun 26, 12 PM $ 0.459
+17.72%
$ 24.17 million $ 44
Jun 26, 11 AM $ 0.39
+0.00%
$ 20.53 million $ 37
Jun 26, 10 AM $ 0.39
+0.00%
$ 20.53 million $ 37
Jun 26, 9 AM $ 0.39
+0.00%
$ 20.53 million $ 37
Jun 26, 8 AM $ 0.39
+0.00%
$ 20.53 million $ 37
Jun 26, 7 AM $ 0.39
+0.00%
$ 20.53 million $ 37
Jun 26, 6 AM $ 0.39
+0.00%
$ 20.53 million $ 41
Jun 26, 5 AM $ 0.39
+0.00%
$ 20.53 million $ 45
Jun 26, 4 AM $ 0.39
+0.00%
$ 20.53 million $ 45
Jun 26, 3 AM $ 0.39
+0.00%
$ 20.53 million $ 45
Jun 26, 2 AM $ 0.39
+0.00%
$ 20.53 million $ 45
Jun 26, 1 AM $ 0.39
+0.00%
$ 20.53 million $ 45
Jun 26, 12 AM $ 0.39
+0.00%
$ 20.53 million $ 45
Jun 25, 5 PM $ 0.36
+0.00%
$ 18.95 million $ 47
Jun 25, 4 PM $ 0.36
+0.00%
$ 18.95 million $ 14