PalladiumV2 Historical Data

PLLD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.36
+0.00%
$ 18.95 million $ 14
Jun 25, 3 PM $ 0.36
+0.00%
$ 18.95 million $ 14
Jun 25, 2 PM $ 0.36
+0.00%
$ 18.95 million $ 14
Jun 25, 1 PM $ 0.36
+0.00%
$ 18.95 million $ 14
Jun 25, 12 PM $ 0.36
+0.00%
$ 18.95 million $ 14
Jun 25, 5 AM $ 0.44
+0.00%
$ 23.15 million $ 10
Jun 25, 4 AM $ 0.44
+0.00%
$ 23.15 million $ 10
Jun 25, 3 AM $ 0.44
+0.00%
$ 23.15 million $ 10
Jun 25, 2 AM $ 0.44
+0.00%
$ 23.15 million $ 10
Jun 24, 8 PM $ 0.369
+0.00%
$ 19.44 million $ 22
Jun 24, 7 PM $ 0.369
+0.00%
$ 19.44 million $ 420
Jun 24, 6 PM $ 0.369
+0.00%
$ 19.44 million $ 422
Jun 24, 5 PM $ 0.369
+0.00%
$ 19.44 million $ 423
Jun 24, 12 PM $ 0.352
+0.00%
$ 18.51 million $ 432
Jun 24, 11 AM $ 0.352
+0.00%
$ 18.51 million $ 432
Jun 24, 10 AM $ 0.352
+0.00%
$ 18.51 million $ 432
Jun 24, 9 AM $ 0.352
+0.00%
$ 18.51 million $ 431
Jun 24, 8 AM $ 0.352
+0.00%
$ 18.51 million $ 431
Jun 24, 7 AM $ 0.352
+0.00%
$ 18.51 million $ 431
Jun 24, 6 AM $ 0.352
+0.00%
$ 18.51 million $ 431
Jun 24, 5 AM $ 0.352
+0.00%
$ 18.51 million $ 431
Jun 24, 4 AM $ 0.352
+0.00%
$ 18.51 million $ 431
Jun 24, 3 AM $ 0.352
+0.00%
$ 18.51 million $ 431
Jun 23, 9 PM $ 0.2
+0.00%
$ 10.53 million $ 415
Jun 23, 8 PM $ 0.2
+0.00%
$ 10.53 million $ 415
Jun 23, 2 PM $ 0.333
+0.00%
$ 17.5 million $ 6,910
Jun 23, 1 PM $ 0.333
+0.00%
$ 17.5 million $ 8,306
Jun 23, 12 PM $ 0.333
+0.00%
$ 17.5 million $ 13,546
Jun 23, 11 AM $ 0.333
+0.00%
$ 17.5 million $ 15,255
Jun 23, 10 AM $ 0.333
+0.00%
$ 17.5 million $ 15,837
Jun 23, 9 AM $ 0.333
+0.00%
$ 17.5 million $ 16,381
Jun 23, 8 AM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 23, 7 AM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 23, 6 AM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 23, 5 AM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 23, 4 AM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 23, 3 AM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 23, 2 AM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 23, 1 AM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 23, 12 AM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 22, 11 PM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 22, 10 PM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 22, 9 PM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 22, 8 PM $ 0.333
+0.00%
$ 17.5 million $ 16,434
Jun 22, 7 PM $ 0.333
+0.91%
$ 17.5 million $ 16,434
Jun 22, 6 PM $ 0.33
-0.87%
$ 17.36 million $ 16,412
Jun 22, 5 PM $ 0.331
+5.62%
$ 17.41 million $ 16,368
Jun 22, 4 PM $ 0.313
+0.00%
$ 16.49 million $ 16,069
Jun 22, 3 PM $ 0.313
+2.69%
$ 16.46 million $ 14,485
Jun 22, 2 PM $ 0.307
-2.42%
$ 16.15 million $ 13,559