PalladiumV2 Historical Data

PLLD Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.807
+0.00%
$ 42.51 million $ 58,596
May 7, 7 PM $ 0.889
+0.00%
$ 46.79 million $ 84,898
May 7, 5 PM $ 0.894
+4.71%
$ 47.06 million $ 97,937
May 7, 4 PM $ 0.893
+5.48%
$ 47.02 million $ 100,277
May 7, 3 PM $ 0.847
-0.32%
$ 44.58 million $ 107,407
May 7, 2 PM $ 0.853
-0.22%
$ 44.9 million $ 106,988
May 7, 1 PM $ 0.85
-0.72%
$ 44.75 million $ 107,463
May 7, 7 AM $ 0.9
+0.00%
$ 47.38 million $ 146,897
May 7, 6 AM $ 0.902
+6.22%
$ 47.48 million $ 148,430
May 7, 5 AM $ 0.854
+0.00%
$ 44.96 million $ 161,886
May 7, 4 AM $ 0.855
+0.59%
$ 45.01 million $ 166,081
May 7, 3 AM $ 0.849
+0.00%
$ 44.69 million $ 174,860
May 7, 1 AM $ 0.85
+0.00%
$ 44.75 million $ 188,398
May 6, 11 PM $ 0.849
-5.77%
$ 44.69 million $ 199,708
May 6, 10 PM $ 0.844
+0.00%
$ -- $ 207,495
May 6, 9 PM $ 0.844
-0.07%
$ 44.44 million $ 207,823
May 6, 8 PM $ 0.844
-0.06%
$ 44.41 million $ 208,650
May 6, 7 PM $ 0.844
-3.52%
$ 44.42 million $ 209,423
May 6, 6 PM $ 0.872
-0.39%
$ 45.89 million $ 209,695
May 6, 5 PM $ 0.878
+0.10%
$ 46.23 million $ 209,815
May 6, 4 PM $ 0.871
-0.88%
$ 45.83 million $ 210,620
May 6, 3 PM $ 0.875
+0.59%
$ 46.08 million $ 210,304
May 6, 2 PM $ 0.875
+3.23%
$ 46.04 million $ 210,328
May 6, 1 PM $ 0.846
-1.28%
$ 44.54 million $ 209,865
May 6, 12 PM $ 0.848
-1.19%
$ 44.63 million $ 210,136
May 6, 11 AM $ 0.857
+0.23%
$ 45.13 million $ 210,352
May 6, 10 AM $ 0.858
+1.61%
$ 45.16 million $ 210,559
May 6, 9 AM $ 0.851
+0.83%
$ 44.79 million $ 210,640
May 6, 8 AM $ 0.847
-1.33%
$ 44.57 million $ 210,863
May 6, 7 AM $ 0.848
-0.26%
$ 44.65 million $ 210,290
May 6, 6 AM $ 0.851
-0.78%
$ 44.81 million $ 210,394
May 6, 5 AM $ 0.849
-0.53%
$ 44.71 million $ 210,682
May 6, 4 AM $ 0.847
-0.74%
$ 44.57 million $ 210,503
May 6, 3 AM $ 0.856
+0.96%
$ 45.04 million $ 210,782
May 6, 2 AM $ 0.853
-0.26%
$ 44.89 million $ 210,857
May 6, 1 AM $ 0.853
+1.03%
$ 44.89 million $ 210,428
May 6, 12 AM $ 0.857
+0.95%
$ 45.1 million $ 210,782
May 5, 11 PM $ 0.85
-0.65%
$ 44.73 million $ 210,606
May 5, 10 PM $ 0.856
-0.19%
$ 45.05 million $ 210,924
May 5, 9 PM $ 0.85
+0.02%
$ 44.76 million $ 210,827
May 5, 8 PM $ 0.891
+0.04%
$ 46.92 million $ 210,616
May 5, 7 PM $ 0.888
-0.27%
$ 46.76 million $ 210,891
May 5, 6 PM $ 0.889
+1.23%
$ 46.78 million $ 210,959
May 5, 5 PM $ 0.876
-0.52%
$ 46.12 million $ 211,205
May 5, 4 PM $ 0.877
-0.40%
$ 46.18 million $ 210,938
May 5, 3 PM $ 0.879
-2.38%
$ 46.26 million $ 210,951
May 5, 2 PM $ 0.902
+0.06%
$ 47.46 million $ 211,204
May 5, 1 PM $ 0.901
+0.07%
$ 47.42 million $ 207,200
May 5, 12 PM $ 0.902
+2.50%
$ 47.48 million $ 198,434
May 5, 9 AM $ 0.882
+0.58%
$ 46.44 million $ 168,899