PalladiumV2 Historical Data

PLLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.705
-0.83%
$ 37.11 million $ 31,794
Mar 23, 4 AM $ 0.704
-0.78%
$ 37.06 million $ 31,824
Mar 23, 3 AM $ 0.72
+0.01%
$ 37.9 million $ 31,854
Mar 23, 2 AM $ 0.718
+2.47%
$ 37.78 million $ 31,871
Mar 23, 1 AM $ 0.716
+1.24%
$ 37.71 million $ 31,798
Mar 23, 12 AM $ 0.713
-0.17%
$ 37.51 million $ 31,822
Mar 22, 11 PM $ 0.715
+1.88%
$ 37.61 million $ 31,903
Mar 22, 10 PM $ 0.722
+0.15%
$ 38.01 million $ 31,841
Mar 22, 9 PM $ 0.72
+1.01%
$ 37.91 million $ 31,804
Mar 22, 8 PM $ 0.704
-1.46%
$ 37.04 million $ 31,833
Mar 22, 7 PM $ 0.71
+0.24%
$ 37.38 million $ 31,855
Mar 22, 6 PM $ 0.72
+1.38%
$ 37.9 million $ 31,765
Mar 22, 5 PM $ 0.701
+0.04%
$ 36.88 million $ 31,747
Mar 22, 4 PM $ 0.714
+1.88%
$ 37.58 million $ 31,764
Mar 22, 3 PM $ 0.712
+1.44%
$ 37.46 million $ 31,980
Mar 22, 2 PM $ 0.71
+0.31%
$ 37.36 million $ 31,949
Mar 22, 1 PM $ 0.713
+0.35%
$ 37.53 million $ 31,927
Mar 22, 12 PM $ 0.702
-1.24%
$ 36.94 million $ 31,856
Mar 22, 11 AM $ 0.706
-0.17%
$ 37.17 million $ 31,831
Mar 22, 10 AM $ 0.711
+0.23%
$ 37.45 million $ 31,858
Mar 22, 9 AM $ 0.713
+1.63%
$ 37.53 million $ 31,872
Mar 22, 8 AM $ 0.708
-0.84%
$ 37.25 million $ 31,693
Mar 22, 7 AM $ 0.717
+1.01%
$ 37.76 million $ 31,694
Mar 22, 6 AM $ 0.7
-1.93%
$ 36.86 million $ 31,013
Mar 22, 5 AM $ 0.7
-0.36%
$ 36.87 million $ 29,617
Mar 22, 4 AM $ 0.71
-0.70%
$ 37.4 million $ 28,343
Mar 22, 3 AM $ 0.707
-0.62%
$ 37.23 million $ 27,044
Mar 22, 2 AM $ 0.717
+2.31%
$ 37.77 million $ 25,732
Mar 22, 1 AM $ 0.703
-0.75%
$ 37.03 million $ 24,727
Mar 22, 12 AM $ 0.717
+1.00%
$ 37.76 million $ 24,681
Mar 21, 11 PM $ 0.703
+0.30%
$ 36.99 million $ 24,709
Mar 21, 9 PM $ 0.628
-0.96%
$ 33.07 million $ 24,828
Mar 21, 8 PM $ 0.601
-1.25%
$ 31.64 million $ 24,772
Mar 21, 7 PM $ 0.625
+3.12%
$ 32.9 million $ 24,747
Mar 21, 6 PM $ 0.615
-1.28%
$ 32.36 million $ 24,752
Mar 21, 5 PM $ 0.633
-0.08%
$ 33.31 million $ 24,848
Mar 21, 4 PM $ 0.637
+0.14%
$ 33.53 million $ 24,907
Mar 21, 3 PM $ 0.621
+2.02%
$ 32.69 million $ 24,750
Mar 21, 2 PM $ 0.629
+2.51%
$ 33.11 million $ 24,769
Mar 21, 1 PM $ 0.636
-0.25%
$ 33.51 million $ 24,694
Mar 21, 7 AM $ 0.78
+0.00%
$ 41.06 million $ 24,716
Mar 21, 5 AM $ 0.78
+0.00%
$ 41.06 million $ 25,451
Mar 21, 4 AM $ 0.78
+0.00%
$ 41.06 million $ 25,451
Mar 21, 3 AM $ 0.78
+0.00%
$ 41.06 million $ 26,714
Mar 21, 2 AM $ 0.78
-0.42%
$ 41.06 million $ 28,034
Mar 21, 1 AM $ 0.78
-0.43%
$ 41.09 million $ 29,056
Mar 21, 12 AM $ 0.782
-1.04%
$ 41.19 million $ 29,158
Mar 20, 11 PM $ 0.792
+3.56%
$ 41.69 million $ 29,064
Mar 20, 10 PM $ 0.763
-0.01%
$ 40.18 million $ 28,958
Mar 20, 9 PM $ 0.764
-0.29%
$ 40.21 million $ 28,901