PalladiumV2 Historical Data

PLLD Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.881
-0.06%
$ 46.39 million $ 163,355
May 5, 7 AM $ 0.88
+0.25%
$ 46.3 million $ 155,010
May 5, 6 AM $ 0.88
-0.19%
$ 46.33 million $ 146,217
May 5, 5 AM $ 0.88
+0.35%
$ 46.34 million $ 137,161
May 5, 4 AM $ 0.88
+0.16%
$ 46.33 million $ 128,757
May 5, 3 AM $ 0.879
-0.52%
$ 46.27 million $ 119,759
May 5, 2 AM $ 0.882
+0.22%
$ 46.41 million $ 111,039
May 5, 1 AM $ 0.883
+0.58%
$ 46.47 million $ 102,426
May 5, 12 AM $ 0.878
+0.00%
$ 46.2 million $ 93,855
May 4, 11 PM $ 0.88
+0.32%
$ 46.32 million $ 85,263
May 4, 10 PM $ 0.883
+0.24%
$ 46.5 million $ 76,754
May 4, 9 PM $ 0.879
-0.08%
$ 46.27 million $ 67,948
May 4, 8 PM $ 0.882
+0.54%
$ 46.43 million $ 59,292
May 4, 7 PM $ 0.876
-0.71%
$ 46.13 million $ 50,440
May 4, 6 PM $ 0.883
-0.02%
$ 46.47 million $ 41,822
May 4, 5 PM $ 0.877
-0.10%
$ 46.18 million $ 32,993
May 4, 4 PM $ 0.882
+0.49%
$ 46.44 million $ 24,210
May 4, 3 PM $ 0.878
-0.27%
$ 46.24 million $ 15,864
May 4, 2 PM $ 0.881
+0.34%
$ 46.4 million $ 7,114
May 4, 1 PM $ 0.883
+0.34%
$ 46.47 million $ 2,764
May 4, 12 PM $ 0.88
+4.74%
$ 46.32 million $ 2,976
May 4, 11 AM $ 0.84
-0.62%
$ 44.22 million $ 2,974
May 4, 10 AM $ 0.851
+0.76%
$ 44.77 million $ 2,988
May 4, 9 AM $ 0.845
-0.68%
$ 44.46 million $ 2,966
May 4, 8 AM $ 0.846
-0.65%
$ 44.54 million $ 2,976
May 4, 7 AM $ 0.852
+0.86%
$ 44.83 million $ 2,975
May 4, 6 AM $ 0.845
+0.20%
$ 44.5 million $ 2,972
May 4, 5 AM $ 0.851
+0.35%
$ 44.8 million $ 2,975
May 4, 4 AM $ 0.849
+0.90%
$ 44.7 million $ 2,940
May 4, 3 AM $ 0.844
-0.46%
$ 44.45 million $ 2,938
May 3, 9 PM $ 0.738
+2.10%
$ 38.83 million $ 2,880
May 3, 8 PM $ 0.736
+1.83%
$ 38.76 million $ 2,886
May 3, 7 PM $ 0.757
+0.76%
$ 39.83 million $ 2,900
May 3, 1 PM $ 0.904
+0.00%
$ -- $ 2,567
May 3, 12 PM $ 0.904
+0.02%
$ 47.58 million $ 2,551
May 3, 11 AM $ 0.902
+0.01%
$ 47.51 million $ 2,554
May 3, 10 AM $ 0.903
-0.07%
$ 47.56 million $ 2,542
May 3, 9 AM $ 0.903
+0.10%
$ 47.56 million $ 2,573
May 3, 8 AM $ 0.904
-0.02%
$ 47.58 million $ 2,577
May 3, 7 AM $ 0.904
+0.13%
$ 47.57 million $ 2,562
May 3, 6 AM $ 0.903
-0.03%
$ 47.54 million $ 2,569
May 3, 5 AM $ 0.903
+0.07%
$ 47.56 million $ 2,595
May 3, 4 AM $ 0.902
-0.17%
$ 47.51 million $ 2,622
May 3, 3 AM $ 0.904
+0.08%
$ 47.57 million $ 2,617
May 3, 2 AM $ 0.903
-0.03%
$ 47.54 million $ 2,615
May 3, 1 AM $ 0.903
+0.00%
$ 47.53 million $ 2,634
May 3, 12 AM $ 0.903
+0.00%
$ 47.53 million $ 2,631
May 2, 11 PM $ 0.904
+0.11%
$ 47.59 million $ 2,640
May 2, 10 PM $ 0.904
+0.14%
$ 47.59 million $ 2,622
May 2, 9 PM $ 0.903
+0.04%
$ 47.54 million $ 2,639