PalladiumV2 Historical Data

PLLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.307
-2.42%
$ 16.15 million $ 13,559
Jun 22, 1 PM $ 0.307
-0.90%
$ 16.16 million $ 8,157
Jun 22, 12 PM $ 0.319
+5.35%
$ 16.8 million $ 2,831
Jun 22, 11 AM $ 0.305
-0.91%
$ 16.07 million $ 1,173
Jun 22, 10 AM $ 0.31
+1.71%
$ 16.32 million $ 599
Jun 22, 9 AM $ 0.302
+0.00%
$ 15.92 million $ 48
Jun 21, 2 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 1 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 12 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 11 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 10 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 9 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 8 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 7 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 6 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 5 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 4 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 3 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 2 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 1 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 21, 12 AM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 11 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 10 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 9 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 8 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 7 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 6 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 5 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 4 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 3 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 2 PM $ 0.301
+0.00%
$ 15.85 million $ 0
Jun 20, 1 AM $ 0.64
+0.00%
$ 33.68 million $ 2
Jun 20, 12 AM $ 0.64
+0.00%
$ 33.68 million $ 2
Jun 19, 11 PM $ 0.64
+0.00%
$ 33.68 million $ 2
Jun 19, 10 PM $ 0.64
+0.00%
$ 33.68 million $ 2
Jun 19, 9 PM $ 0.64
+0.00%
$ 33.68 million $ 2
Jun 19, 8 PM $ 0.64
+0.00%
$ 33.68 million $ 2
Jun 19, 7 PM $ 0.64
+0.00%
$ 33.68 million $ 2
Jun 19, 6 PM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 5 PM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 4 PM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 3 PM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 2 PM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 1 PM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 12 PM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 11 AM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 10 AM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 9 AM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 8 AM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 7 AM $ 0.64
+0.00%
$ 33.68 million $ 6