Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.443
+0.00%
$23.31 million $1,661
Aug 27, 12 AM $0.443
-0.27%
$23.31 million $1,622
Aug 26, 11 PM $0.443
-0.05%
$23.34 million $1,598
Aug 26, 10 PM $0.444
+0.05%
$23.35 million $1,533
Aug 26, 9 PM $0.443
+0.27%
$23.34 million $1,540
Aug 26, 8 PM $0.442
-0.38%
$23.27 million $1,544
Aug 26, 7 PM $0.444
+0.05%
$23.36 million $1,533
Aug 26, 6 PM $0.444
+0.16%
$23.35 million $1,568
Aug 26, 5 PM $0.443
-0.23%
$23.29 million $1,573
Aug 26, 4 PM $0.444
-0.02%
$23.35 million $1,585
Aug 26, 3 PM $0.444
+0.11%
$23.36 million $1,562
Aug 26, 2 PM $0.443
+0.27%
$23.33 million $1,577
Aug 26, 1 PM $0.442
-0.05%
$23.27 million $1,604
Aug 26, 12 PM $0.443
+0.43%
$23.34 million $1,646
Aug 26, 11 AM $0.442
+0.98%
$23.24 million $1,674
Aug 26, 10 AM $0.437
+0.02%
$23.02 million $1,696
Aug 26, 9 AM $0.442
+1.75%
$23.29 million $1,691
Aug 26, 8 AM $0.436
+11.30%
$22.98 million $1,722
Aug 26, 7 AM $0.397
+1.33%
$20.9 million $1,737
Aug 26, 6 AM $0.389
+1.54%
$20.49 million $1,720
Aug 26, 5 AM $0.383
-3.84%
$20.18 million $1,680
Aug 26, 4 AM $0.399
+1.40%
$20.98 million $1,690
Aug 26, 3 AM $0.393
+2.74%
$20.69 million $1,759
Aug 26, 2 AM $0.381
+0.05%
$20.05 million $1,790
Aug 26, 1 AM $0.392
+2.97%
$20.61 million $1,821
Aug 26, 12 AM $0.392
+1.50%
$20.61 million $1,810
Aug 25, 11 PM $0.382
-0.75%
$20.1 million $1,812
Aug 25, 10 PM $0.385
+0.87%
$20.26 million $1,873
Aug 25, 9 PM $0.382
-0.83%
$20.08 million $1,857
Aug 25, 8 PM $0.385
+0.42%
$20.25 million $1,892
Aug 25, 7 PM $0.383
-0.26%
$20.17 million $1,873
Aug 25, 6 PM $0.387
+1.20%
$20.37 million $1,846
Aug 25, 5 PM $0.387
+0.91%
$20.35 million $1,875
Aug 25, 4 PM $0.384
-1.13%
$20.21 million $1,885
Aug 25, 3 PM $0.386
+0.21%
$20.34 million $1,921
Aug 25, 2 PM $0.381
-0.94%
$20.04 million $1,847
Aug 25, 1 PM $0.386
-0.39%
$20.3 million $1,827
Aug 25, 12 PM $0.384
-0.93%
$20.24 million $1,858
Aug 25, 11 AM $0.383
+0.16%
$20.18 million $1,868
Aug 25, 10 AM $0.389
+0.78%
$20.46 million $1,863
Aug 25, 9 AM $0.386
+0.94%
$20.3 million $1,840
Aug 25, 8 AM $0.384
+0.63%
$20.21 million $1,822
Aug 25, 7 AM $0.386
+0.65%
$20.32 million $1,814
Aug 25, 6 AM $0.385
-0.47%
$20.24 million $1,826
Aug 25, 5 AM $0.387
-0.49%
$20.36 million $1,893
Aug 25, 4 AM $0.389
+0.41%
$20.46 million $1,915
Aug 25, 3 AM $0.385
+0.29%
$20.25 million $1,847
Aug 25, 2 AM $0.384
-0.93%
$20.19 million $1,836
Aug 25, 1 AM $0.382
+0.03%
$20.08 million $1,858
Aug 25, 12 AM $0.381
-2.03%
$20.08 million $1,882