PalladiumV2 Historical Data

PLLD Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.903
-0.08%
$ 47.52 million $ 2,626
May 2, 7 PM $ 0.904
+0.12%
$ 47.6 million $ 2,635
May 2, 6 PM $ 0.903
-0.08%
$ 47.54 million $ 2,637
May 2, 5 PM $ 0.904
+0.14%
$ 47.58 million $ 2,618
May 2, 4 PM $ 0.902
-0.01%
$ 47.51 million $ 2,614
May 2, 3 PM $ 0.903
+0.04%
$ 47.54 million $ 2,621
May 2, 2 PM $ 0.903
-0.11%
$ 47.52 million $ 2,601
May 2, 1 PM $ 0.904
+0.17%
$ 47.59 million $ 2,579
May 2, 12 PM $ 0.904
+0.11%
$ 47.58 million $ 2,596
May 2, 11 AM $ 0.903
-0.08%
$ 47.53 million $ 2,587
May 2, 10 AM $ 0.902
+0.00%
$ 47.51 million $ 2,594
May 2, 9 AM $ 0.902
-0.09%
$ 47.51 million $ 2,565
May 2, 8 AM $ 0.903
-0.08%
$ 47.55 million $ 2,530
May 2, 7 AM $ 0.904
+0.17%
$ 47.59 million $ 2,545
May 2, 6 AM $ 0.903
+0.01%
$ 47.52 million $ 2,538
May 2, 5 AM $ 0.902
-0.17%
$ 47.51 million $ 2,529
May 2, 4 AM $ 0.903
+0.01%
$ 47.56 million $ 2,527
May 2, 3 AM $ 0.903
-0.06%
$ 47.55 million $ 2,532
May 2, 2 AM $ 0.902
-0.01%
$ 47.51 million $ 2,530
May 2, 1 AM $ 0.903
-0.13%
$ 47.52 million $ 2,519
May 2, 12 AM $ 0.903
-0.14%
$ 47.52 million $ 2,525
May 1, 11 PM $ 0.904
+0.12%
$ 47.59 million $ 2,520
May 1, 10 PM $ 0.903
+0.04%
$ 47.53 million $ 2,544
May 1, 9 PM $ 0.902
-0.06%
$ 47.51 million $ 2,513
May 1, 8 PM $ 0.904
+0.89%
$ 47.58 million $ 2,526
May 1, 7 PM $ 0.896
+0.18%
$ 47.16 million $ 2,552
May 1, 6 PM $ 0.894
-0.35%
$ 47.08 million $ 2,562
May 1, 5 PM $ 0.895
-0.11%
$ 47.13 million $ 2,548
May 1, 4 PM $ 0.897
+0.27%
$ 47.2 million $ 2,522
May 1, 3 PM $ 0.894
-0.31%
$ 47.08 million $ 2,512
May 1, 2 PM $ 0.896
-0.08%
$ 47.18 million $ 2,515
May 1, 1 PM $ 0.895
+0.03%
$ 47.1 million $ 2,528
May 1, 12 PM $ 0.894
+0.63%
$ 47.08 million $ 2,514
May 1, 11 AM $ 0.889
-0.03%
$ 46.79 million $ 2,560
May 1, 10 AM $ 0.888
-0.07%
$ 46.76 million $ 2,556
May 1, 9 AM $ 0.889
+0.03%
$ 46.81 million $ 2,578
May 1, 8 AM $ 0.888
-0.02%
$ 46.75 million $ 2,602
May 1, 7 AM $ 0.889
-0.04%
$ 46.78 million $ 2,589
May 1, 6 AM $ 0.889
-0.15%
$ 46.8 million $ 2,565
May 1, 5 AM $ 0.89
+0.01%
$ 46.87 million $ 2,559
May 1, 4 AM $ 0.888
-0.25%
$ 46.76 million $ 2,570
May 1, 3 AM $ 0.888
-0.19%
$ 46.75 million $ 2,568
May 1, 2 AM $ 0.89
+0.03%
$ 46.84 million $ 2,582
May 1, 1 AM $ 0.888
-0.20%
$ 46.76 million $ 2,578
May 1, 12 AM $ 0.89
+0.17%
$ 46.85 million $ 2,580
Apr 30, 11 PM $ 0.89
-0.06%
$ 46.85 million $ 2,592
Apr 30, 10 PM $ 0.89
+0.09%
$ 46.87 million $ 2,601
Apr 30, 9 PM $ 0.89
+0.03%
$ 46.83 million $ 2,612
Apr 30, 8 PM $ 0.889
+0.06%
$ 46.82 million $ 2,646
Apr 30, 7 PM $ 0.889
-0.04%
$ 46.79 million $ 2,617