PalladiumV2 Historical Data

PLLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.763
-0.01%
$ 40.18 million $ 28,958
Mar 20, 9 PM $ 0.764
-0.29%
$ 40.21 million $ 28,901
Mar 20, 8 PM $ 0.764
-0.18%
$ 40.2 million $ 28,861
Mar 20, 7 PM $ 0.766
+0.51%
$ 40.31 million $ 28,916
Mar 20, 6 PM $ 0.762
-0.74%
$ 40.1 million $ 28,963
Mar 20, 5 PM $ 0.766
+0.26%
$ 40.35 million $ 28,780
Mar 20, 4 PM $ 0.764
+0.25%
$ 40.23 million $ 28,785
Mar 20, 3 PM $ 0.725
+0.58%
$ 38.18 million $ 28,725
Mar 20, 2 PM $ 0.721
+0.39%
$ 37.98 million $ 28,855
Mar 20, 1 PM $ 0.722
+0.71%
$ 37.99 million $ 28,980
Mar 20, 12 PM $ 0.718
-0.47%
$ 37.77 million $ 29,096
Mar 20, 11 AM $ 0.719
-0.55%
$ 37.86 million $ 29,346
Mar 20, 10 AM $ 0.722
+0.88%
$ 38.03 million $ 29,272
Mar 20, 9 AM $ 0.717
-0.67%
$ 37.73 million $ 29,241
Mar 20, 8 AM $ 0.724
+0.17%
$ 38.09 million $ 29,258
Mar 20, 7 AM $ 0.723
+0.94%
$ 38.05 million $ 29,327
Mar 20, 6 AM $ 0.716
+0.00%
$ 37.7 million $ 29,279
Mar 20, 5 AM $ 0.716
+0.00%
$ 37.7 million $ 30,657
Mar 20, 4 AM $ 0.716
-0.57%
$ 37.71 million $ 31,932
Mar 20, 3 AM $ 0.721
+0.32%
$ 37.96 million $ 32,033
Mar 20, 2 AM $ 0.725
+0.79%
$ 38.16 million $ 32,014
Mar 20, 1 AM $ 0.721
+0.04%
$ 37.98 million $ 31,919
Mar 20, 12 AM $ 0.724
+0.43%
$ 38.12 million $ 31,649
Mar 19, 11 PM $ 0.72
-0.37%
$ 37.89 million $ 31,511
Mar 19, 10 PM $ 0.719
+0.33%
$ 37.87 million $ 31,520
Mar 19, 9 PM $ 0.717
-1.24%
$ 37.72 million $ 31,556
Mar 19, 8 PM $ 0.726
-1.18%
$ 38.2 million $ 31,640
Mar 19, 7 PM $ 0.727
+0.79%
$ 38.26 million $ 31,555
Mar 19, 6 PM $ 0.724
+1.05%
$ 38.1 million $ 31,488
Mar 19, 5 PM $ 0.723
-1.34%
$ 38.07 million $ 31,618
Mar 19, 4 PM $ 0.726
-1.00%
$ 38.21 million $ 31,585
Mar 19, 3 PM $ 0.716
-1.05%
$ 37.71 million $ 31,606
Mar 19, 2 PM $ 0.718
-0.19%
$ 37.81 million $ 31,593
Mar 19, 1 PM $ 0.722
-0.65%
$ 37.99 million $ 31,504
Mar 19, 12 PM $ 0.721
-1.68%
$ 37.95 million $ 31,555
Mar 19, 11 AM $ 0.734
+0.04%
$ 38.63 million $ 31,293
Mar 19, 10 AM $ 0.727
-0.80%
$ 38.29 million $ 31,279
Mar 19, 6 AM $ 0.713
+1.34%
$ 37.54 million $ 31,311
Mar 19, 5 AM $ 0.707
-0.39%
$ 37.22 million $ 30,295
Mar 19, 4 AM $ 0.706
-0.95%
$ 37.15 million $ 28,973
Mar 19, 3 AM $ 0.712
+1.15%
$ 37.49 million $ 27,594
Mar 19, 2 AM $ 0.707
-0.59%
$ 37.22 million $ 26,289
Mar 19, 1 AM $ 0.712
+1.35%
$ 37.47 million $ 25,040
Mar 19, 12 AM $ 0.701
-0.50%
$ 36.91 million $ 23,926
Mar 18, 11 PM $ 0.702
-3.85%
$ 36.93 million $ 23,893
Mar 18, 10 PM $ 0.732
+0.26%
$ 38.51 million $ 23,863
Mar 18, 9 PM $ 0.732
+0.51%
$ 38.52 million $ 23,958
Mar 18, 8 PM $ 0.725
-0.26%
$ 38.17 million $ 23,928
Mar 18, 7 PM $ 0.732
+0.27%
$ 38.53 million $ 23,921
Mar 18, 6 PM $ 0.728
-0.21%
$ 38.3 million $ 23,851