Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.389
+1.96%
$20.49 million $1,898
Aug 24, 10 PM $0.387
+0.49%
$20.35 million $1,897
Aug 24, 9 PM $0.385
-0.95%
$20.25 million $1,910
Aug 24, 8 PM $0.388
+0.26%
$20.4 million $1,905
Aug 24, 7 PM $0.382
-0.88%
$20.13 million $1,914
Aug 24, 6 PM $0.386
+0.13%
$20.31 million $1,937
Aug 24, 5 PM $0.385
-0.31%
$20.28 million $1,874
Aug 24, 4 PM $0.387
+1.07%
$20.35 million $1,864
Aug 24, 3 PM $0.382
-1.21%
$20.13 million $1,842
Aug 24, 2 PM $0.387
+1.12%
$20.38 million $1,889
Aug 24, 1 PM $0.383
-0.23%
$20.15 million $1,869
Aug 24, 12 PM $0.389
-0.36%
$20.45 million $1,846
Aug 24, 11 AM $0.388
-0.87%
$20.41 million $1,871
Aug 24, 10 AM $0.391
+0.77%
$20.59 million $1,902
Aug 24, 9 AM $0.388
-0.15%
$20.43 million $1,909
Aug 24, 8 AM $0.389
+1.38%
$20.46 million $1,917
Aug 24, 7 AM $0.383
-2.35%
$20.16 million $1,882
Aug 24, 6 AM $0.392
+2.08%
$20.64 million $1,828
Aug 24, 5 AM $0.384
-1.36%
$20.22 million $1,801
Aug 24, 4 AM $0.389
+1.49%
$20.46 million $1,780
Aug 24, 3 AM $0.383
-0.16%
$20.16 million $1,787
Aug 24, 2 AM $0.384
-0.62%
$20.19 million $1,829
Aug 24, 1 AM $0.396
+0.28%
$20.83 million $1,817
Aug 24, 12 AM $0.395
-0.10%
$20.77 million $1,841
Aug 23, 11 PM $0.395
+2.31%
$20.79 million $1,846
Aug 23, 10 PM $0.386
-1.51%
$20.33 million $1,847
Aug 23, 9 PM $0.392
-1.53%
$20.64 million $1,858
Aug 23, 8 PM $0.398
+1.53%
$20.96 million $1,856
Aug 23, 7 PM $0.395
+1.80%
$20.79 million $1,850
Aug 23, 6 PM $0.394
+2.44%
$20.75 million $1,844
Aug 23, 5 PM $0.398
-0.30%
$20.96 million $1,890
Aug 23, 4 PM $0.388
-0.64%
$20.41 million $1,890
Aug 23, 3 PM $0.39
-0.96%
$20.55 million $1,894
Aug 23, 2 PM $0.394
+1.60%
$20.75 million $1,919
Aug 23, 1 PM $0.391
-0.08%
$20.58 million $1,944
Aug 23, 12 PM $0.391
+1.58%
$20.59 million $1,916
Aug 23, 11 AM $0.385
+1.13%
$20.27 million $1,898
Aug 23, 10 AM $0.396
+0.38%
$20.83 million $1,894
Aug 23, 9 AM $0.394
+3.33%
$20.75 million $1,917
Aug 23, 8 AM $0.382
-4.07%
$20.08 million $1,929
Aug 23, 7 AM $0.397
+3.17%
$20.9 million $1,976
Aug 23, 6 AM $0.385
-0.77%
$20.26 million $2,035
Aug 23, 5 AM $0.391
+0.59%
$20.59 million $2,045
Aug 23, 4 AM $0.389
-0.36%
$20.48 million $2,022
Aug 23, 3 AM $0.388
-1.17%
$20.42 million $2,071
Aug 23, 2 AM $0.393
+2.80%
$20.66 million $2,101
Aug 23, 1 AM $0.382
-2.73%
$20.1 million $2,175
Aug 23, 12 AM $0.393
+0.85%
$20.66 million $2,166
Aug 22, 11 PM $0.389
-0.28%
$20.49 million $2,152
Aug 22, 10 PM $0.39
+1.19%
$20.55 million $2,209