PalladiumV2 Historical Data

PLLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 6 AM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 5 AM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 4 AM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 3 AM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 19, 2 AM $ 0.64
+0.00%
$ 33.68 million $ 6
Jun 18, 7 PM $ 0.425
+0.00%
$ 22.35 million $ 0
Jun 18, 6 PM $ 0.425
+0.00%
$ 22.35 million $ 0
Jun 18, 5 PM $ 0.425
+0.00%
$ 22.35 million $ 0
Jun 18, 4 PM $ 0.425
+0.00%
$ 22.35 million $ 0
Jun 18, 3 PM $ 0.425
+0.00%
$ 22.35 million $ 0
Jun 18, 9 AM $ 0.3
+0.00%
$ 15.8 million $ 4
Jun 18, 8 AM $ 0.3
+0.00%
$ 15.8 million $ 4
Jun 18, 7 AM $ 0.3
+0.00%
$ 15.8 million $ 4
Jun 18, 6 AM $ 0.3
+0.00%
$ 15.8 million $ 4
Jun 18, 5 AM $ 0.3
+0.00%
$ 15.8 million $ 4
Jun 18, 4 AM $ 0.3
+0.00%
$ 15.8 million $ 4
Jun 18, 3 AM $ 0.3
+0.00%
$ 15.8 million $ 5
Jun 18, 2 AM $ 0.3
+0.00%
$ 15.8 million $ 5
Jun 18, 1 AM $ 0.3
+0.00%
$ 15.8 million $ 5
Jun 18, 12 AM $ 0.3
+0.00%
$ 15.8 million $ 5
Jun 17, 11 PM $ 0.3
+0.00%
$ 15.8 million $ 5
Jun 17, 10 PM $ 0.3
+0.00%
$ 15.8 million $ 5
Jun 17, 9 PM $ 0.3
+0.00%
$ 15.8 million $ 5
Jun 17, 8 PM $ 0.3
+0.00%
$ 15.8 million $ 5
Jun 17, 2 PM $ 0.48
+0.00%
$ 25.27 million $ 0
Jun 17, 8 AM $ 0.42
+0.00%
$ 22.11 million $ 1
Jun 17, 7 AM $ 0.42
+0.00%
$ 22.11 million $ 1
Jun 17, 6 AM $ 0.42
+0.00%
$ 22.11 million $ 1
Jun 17, 5 AM $ 0.42
+0.00%
$ 22.11 million $ 1
Jun 17, 4 AM $ 0.42
+3.78%
$ 22.11 million $ 1
Jun 17, 3 AM $ 0.405
+0.00%
$ 21.3 million $ 1
Jun 17, 2 AM $ 0.405
+0.00%
$ 21.3 million $ 1
Jun 17, 1 AM $ 0.405
+0.00%
$ 21.3 million $ 1
Jun 17, 12 AM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 11 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 10 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 9 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 8 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 7 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 6 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 5 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 4 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 3 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 2 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 1 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 12 PM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 11 AM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 10 AM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 9 AM $ 0.405
+0.00%
$ 21.3 million $ 2