Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.39
+1.19%
$20.55 million $2,209
Aug 22, 9 PM $0.386
+1.23%
$20.3 million $2,177
Aug 22, 8 PM $0.381
-3.86%
$20.06 million $2,187
Aug 22, 7 PM $0.396
+1.77%
$20.86 million $2,186
Aug 22, 6 PM $0.388
+1.73%
$20.44 million $2,290
Aug 22, 5 PM $0.382
-0.47%
$20.09 million $3,087
Aug 22, 4 PM $0.384
-2.74%
$20.19 million $3,719
Aug 22, 3 PM $0.394
+2.12%
$20.76 million $4,231
Aug 22, 2 PM $0.389
+1.86%
$20.47 million $4,655
Aug 22, 1 PM $0.389
-1.25%
$20.46 million $5,219
Aug 22, 12 PM $0.394
-0.76%
$20.72 million $5,746
Aug 22, 11 AM $0.397
+0.25%
$20.87 million $6,226
Aug 22, 10 AM $0.398
-0.25%
$20.96 million $6,756
Aug 22, 9 AM $0.399
+4.26%
$21.01 million $7,229
Aug 22, 8 AM $0.383
-0.55%
$20.15 million $7,421
Aug 22, 7 AM $0.395
+1.46%
$20.81 million $7,863
Aug 22, 6 AM $0.39
-0.28%
$20.51 million $8,198
Aug 22, 5 AM $0.383
-2.86%
$20.18 million $8,708
Aug 22, 4 AM $0.387
-1.12%
$20.38 million $9,116
Aug 22, 3 AM $0.392
-0.25%
$20.61 million $9,697
Aug 22, 2 AM $0.393
+2.48%
$20.67 million $10,111
Aug 22, 1 AM $0.383
+0.50%
$20.17 million $10,287
Aug 22, 12 AM $0.381
-0.50%
$20.07 million $10,872
Aug 21, 11 PM $0.383
+0.63%
$20.17 million $11,356
Aug 21, 10 PM $0.381
+0.05%
$20.07 million $11,824
Aug 21, 9 PM $0.381
-0.08%
$20.06 million $12,234
Aug 21, 8 PM $0.382
-0.26%
$20.09 million $12,564
Aug 21, 7 PM $0.383
-4.47%
$20.14 million $13,130
Aug 21, 6 PM $0.401
+7.66%
$21.08 million $13,350
Aug 21, 5 PM $0.391
-0.33%
$20.59 million $12,741
Aug 21, 4 PM $0.374
-0.13%
$19.69 million $12,364
Aug 21, 3 PM $0.375
-1.83%
$19.72 million $12,110
Aug 21, 2 PM $0.382
-3.76%
$20.09 million $12,267
Aug 21, 1 PM $0.397
+6.21%
$20.87 million $11,949
Aug 21, 12 PM $0.397
-0.10%
$20.92 million $12,137
Aug 21, 11 AM $0.398
+3.62%
$20.94 million $12,091
Aug 21, 10 AM $0.384
+3.70%
$20.21 million $11,959
Aug 21, 9 AM $0.37
-0.67%
$19.49 million $11,941
Aug 21, 8 AM $0.373
-3.27%
$19.62 million $12,150
Aug 21, 7 AM $0.385
+4.45%
$20.28 million $12,219
Aug 21, 6 AM $0.37
-6.57%
$19.47 million $12,275
Aug 21, 5 AM $0.394
-0.48%
$20.72 million $12,090
Aug 21, 4 AM $0.382
+2.03%
$20.12 million $12,013
Aug 21, 3 AM $0.393
+3.58%
$20.72 million $12,124
Aug 21, 2 AM $0.38
-0.11%
$20 million $12,160
Aug 21, 1 AM $0.38
+2.92%
$20.02 million $12,290
Aug 21, 12 AM $0.388
+0.05%
$20.44 million $12,061
Aug 20, 11 PM $0.388
+3.91%
$20.43 million $12,098
Aug 20, 10 PM $0.396
+5.58%
$20.83 million $11,955
Aug 20, 9 PM $0.375
+0.86%
$19.73 million $11,968