PalladiumV2 Historical Data

PLLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.405
+0.00%
$ 21.3 million $ 2
Jun 16, 6 AM $ 0.41
+0.00%
$ 21.58 million $ 1
Jun 16, 5 AM $ 0.41
+0.00%
$ 21.58 million $ 1
Jun 16, 4 AM $ 0.41
+0.00%
$ 21.58 million $ 1
Jun 16, 3 AM $ 0.41
+0.00%
$ 21.58 million $ 1
Jun 16, 2 AM $ 0.41
+0.00%
$ 21.58 million $ 1
Jun 16, 1 AM $ 0.41
+0.00%
$ 21.58 million $ 1
Jun 14, 4 PM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 3 PM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 2 PM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 1 PM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 12 PM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 11 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 10 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 9 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 8 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 7 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 6 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 5 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 4 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 3 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 2 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 1 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 14, 12 AM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 13, 11 PM $ 0.353
+0.00%
$ 18.57 million $ 0
Jun 13, 10 PM $ 0.353
+0.00%
$ 18.57 million $ 18
Jun 13, 4 PM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 3 PM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 2 PM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 1 PM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 12 PM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 11 AM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 10 AM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 9 AM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 8 AM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 7 AM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 6 AM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 5 AM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 4 AM $ 0.5
+0.00%
$ 26.32 million $ 28
Jun 13, 3 AM $ 0.5
+0.00%
$ 26.32 million $ 31
Jun 13, 2 AM $ 0.5
+0.00%
$ 26.32 million $ 32
Jun 12, 7 PM $ 0.414
+0.00%
$ 21.82 million $ 4
Jun 12, 6 PM $ 0.414
+0.00%
$ 21.82 million $ 4
Jun 12, 5 PM $ 0.414
+0.00%
$ 21.82 million $ 4
Jun 12, 4 PM $ 0.414
+0.00%
$ 21.82 million $ 4
Jun 12, 3 PM $ 0.414
+0.00%
$ 21.82 million $ 4
Jun 12, 2 PM $ 0.414
+0.00%
$ 21.82 million $ 4
Jun 12, 1 PM $ 0.414
+0.00%
$ 21.82 million $ 4
Jun 12, 12 PM $ 0.414
+0.00%
$ 21.82 million $ 19
Jun 12, 11 AM $ 0.414
+0.00%
$ 21.82 million $ 23