PalladiumV2 Historical Data

PLLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.889
+0.07%
$ 46.81 million $ 2,586
Apr 30, 5 PM $ 0.889
-0.18%
$ 46.78 million $ 2,584
Apr 30, 4 PM $ 0.889
-0.16%
$ 46.79 million $ 2,615
Apr 30, 3 PM $ 0.889
-0.17%
$ 46.79 million $ 2,603
Apr 30, 2 PM $ 0.89
+0.11%
$ 46.87 million $ 2,508
Apr 30, 1 PM $ 0.889
+0.00%
$ 46.78 million $ 2,390
Apr 30, 12 PM $ 0.889
+1.13%
$ 46.78 million $ 2,277
Apr 30, 11 AM $ 0.879
+0.22%
$ 46.25 million $ 2,142
Apr 30, 10 AM $ 0.877
-0.13%
$ 46.19 million $ 2,045
Apr 30, 9 AM $ 0.878
-0.08%
$ 46.21 million $ 1,929
Apr 30, 8 AM $ 0.879
+0.31%
$ 46.28 million $ 1,811
Apr 30, 7 AM $ 0.876
-0.26%
$ 46.1 million $ 1,718
Apr 30, 6 AM $ 0.875
-0.33%
$ 46.08 million $ 1,635
Apr 30, 5 AM $ 0.877
-0.09%
$ 46.18 million $ 1,547
Apr 30, 4 AM $ 0.875
-0.35%
$ 46.08 million $ 1,540
Apr 30, 3 AM $ 0.878
-0.01%
$ 46.24 million $ 1,554
Apr 30, 2 AM $ 0.879
+0.18%
$ 46.26 million $ 1,517
Apr 30, 1 AM $ 0.879
+0.22%
$ 46.28 million $ 1,522
Apr 30, 12 AM $ 0.876
+0.06%
$ 46.13 million $ 1,529
Apr 29, 11 PM $ 0.879
+0.24%
$ 46.26 million $ 1,515
Apr 29, 10 PM $ 0.878
-0.17%
$ 46.21 million $ 1,484
Apr 29, 9 PM $ 0.879
+0.08%
$ 46.29 million $ 1,500
Apr 29, 8 PM $ 0.879
+2.07%
$ 46.25 million $ 1,474
Apr 29, 7 PM $ 0.859
-0.22%
$ 45.2 million $ 1,482
Apr 29, 6 PM $ 0.863
+3.02%
$ 45.45 million $ 1,483
Apr 29, 5 PM $ 0.833
-0.16%
$ 43.83 million $ 1,389
Apr 29, 4 PM $ 0.834
-0.66%
$ 43.9 million $ 1,275
Apr 29, 1 PM $ 0.8
+0.00%
$ 42.11 million $ 4,183
Apr 29, 12 PM $ 0.8
+0.00%
$ 42.11 million $ 5,260
Apr 29, 11 AM $ 0.8
+0.00%
$ 42.11 million $ 6,668
Apr 29, 10 AM $ 0.8
+0.00%
$ 42.11 million $ 7,994
Apr 29, 9 AM $ 0.8
+0.00%
$ 42.11 million $ 9,296
Apr 29, 8 AM $ 0.8
+0.00%
$ 42.11 million $ 10,625
Apr 29, 7 AM $ 0.8
-0.41%
$ 42.11 million $ 11,970
Apr 29, 6 AM $ 0.803
-0.88%
$ 42.29 million $ 13,212
Apr 29, 5 AM $ 0.815
+1.28%
$ 42.9 million $ 14,565
Apr 29, 4 AM $ 0.821
+2.46%
$ 43.19 million $ 15,869
Apr 29, 3 AM $ 0.801
-1.05%
$ 42.16 million $ 17,121
Apr 29, 2 AM $ 0.816
+0.77%
$ 42.94 million $ 18,316
Apr 29, 1 AM $ 0.809
-0.47%
$ 42.61 million $ 19,606
Apr 29, 12 AM $ 0.813
+1.02%
$ 42.81 million $ 20,813
Apr 28, 11 PM $ 0.806
-0.97%
$ 42.44 million $ 22,015
Apr 28, 10 PM $ 0.802
-0.69%
$ 42.23 million $ 23,264
Apr 28, 9 PM $ 0.807
-0.91%
$ 42.47 million $ 24,484
Apr 28, 8 PM $ 0.809
-2.06%
$ 42.59 million $ 25,630
Apr 28, 7 PM $ 0.826
+0.10%
$ 43.48 million $ 26,795
Apr 28, 6 PM $ 0.825
+0.00%
$ 43.44 million $ 28,014
Apr 28, 5 PM $ 0.825
+0.00%
$ 43.44 million $ 29,383
Apr 28, 4 PM $ 0.825
+1.00%
$ 43.44 million $ 30,694
Apr 28, 3 PM $ 0.823
-0.83%
$ 43.33 million $ 31,853