PalladiumV2 Historical Data

PLLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.728
-0.21%
$ 38.3 million $ 23,851
Mar 18, 5 PM $ 0.729
-0.05%
$ 38.36 million $ 23,775
Mar 18, 4 PM $ 0.732
+0.70%
$ 38.53 million $ 23,896
Mar 18, 3 PM $ 0.727
-0.25%
$ 38.25 million $ 23,897
Mar 18, 2 PM $ 0.735
+1.20%
$ 38.69 million $ 23,771
Mar 18, 1 PM $ 0.732
-0.14%
$ 38.52 million $ 23,783
Mar 18, 12 PM $ 0.728
-1.66%
$ 38.3 million $ 23,791
Mar 18, 11 AM $ 0.731
-0.57%
$ 38.49 million $ 23,759
Mar 18, 10 AM $ 0.726
-1.41%
$ 38.2 million $ 23,758
Mar 18, 7 AM $ 0.751
+0.11%
$ 39.52 million $ 23,377
Mar 18, 6 AM $ 0.75
-0.03%
$ 39.48 million $ 23,362
Mar 18, 5 AM $ 0.75
+0.00%
$ 39.49 million $ 24,771
Mar 18, 4 AM $ 0.75
+0.00%
$ 39.49 million $ 26,058
Mar 18, 3 AM $ 0.75
+0.00%
$ 39.49 million $ 27,438
Mar 18, 2 AM $ 0.75
+0.00%
$ 39.49 million $ 28,876
Mar 18, 1 AM $ 0.75
+0.01%
$ 39.49 million $ 30,212
Mar 18, 12 AM $ 0.75
+0.01%
$ 39.5 million $ 31,481
Mar 17, 11 PM $ 0.751
+0.04%
$ 39.51 million $ 31,726
Mar 17, 10 PM $ 0.751
+0.15%
$ 39.55 million $ 31,652
Mar 17, 9 PM $ 0.751
+0.09%
$ 39.55 million $ 31,535
Mar 17, 8 PM $ 0.751
+0.03%
$ 39.56 million $ 31,507
Mar 17, 7 PM $ 0.752
+0.12%
$ 39.57 million $ 31,523
Mar 17, 6 PM $ 0.752
-0.12%
$ 39.6 million $ 31,566
Mar 17, 5 PM $ 0.753
-1.40%
$ 39.63 million $ 31,634
Mar 17, 4 PM $ 0.76
-1.57%
$ 40.01 million $ 31,593
Mar 17, 3 PM $ 0.77
-0.26%
$ 40.52 million $ 31,865
Mar 17, 2 PM $ 0.762
-0.56%
$ 40.12 million $ 31,958
Mar 17, 1 PM $ 0.781
+3.32%
$ 41.12 million $ 32,046
Mar 17, 12 PM $ 0.76
-1.12%
$ 40 million $ 31,975
Mar 17, 11 AM $ 0.757
+0.65%
$ 39.86 million $ 32,026
Mar 17, 10 AM $ 0.775
+6.47%
$ 40.81 million $ 31,939
Mar 17, 9 AM $ 0.719
-3.57%
$ 37.86 million $ 31,996
Mar 17, 3 AM $ 0.813
+1.01%
$ 42.8 million $ 31,812
Mar 17, 2 AM $ 0.805
-0.45%
$ 42.38 million $ 31,837
Mar 17, 1 AM $ 0.822
+1.48%
$ 43.48 million $ 31,714
Mar 17, 12 AM $ 0.811
-1.23%
$ 42.68 million $ 31,727
Mar 16, 11 PM $ 0.8
-1.45%
$ 42.13 million $ 31,738
Mar 16, 10 PM $ 0.811
+0.71%
$ 42.71 million $ 31,852
Mar 16, 9 PM $ 0.802
-0.83%
$ 42.22 million $ 31,882
Mar 16, 8 PM $ 0.802
-1.58%
$ 42.24 million $ 32,025
Mar 16, 7 PM $ 0.812
+1.13%
$ 42.71 million $ 32,005
Mar 16, 6 PM $ 0.82
+1.16%
$ 43.19 million $ 32,097
Mar 16, 5 PM $ 0.814
+1.98%
$ 42.83 million $ 32,060
Mar 16, 4 PM $ 0.826
+3.03%
$ 43.49 million $ 31,897
Mar 16, 3 PM $ 0.824
+1.58%
$ 42.19 million $ 31,918
Mar 16, 2 PM $ 0.823
+0.07%
$ 43.34 million $ 31,935
Mar 16, 1 PM $ 0.827
+2.95%
$ 43.08 million $ 31,927
Mar 16, 12 PM $ 0.817
-0.68%
$ 43.01 million $ 31,884
Mar 16, 11 AM $ 0.82
+2.35%
$ 43.19 million $ 31,890
Mar 16, 10 AM $ 0.826
+2.48%
$ 43.47 million $ 31,916