PalladiumV2 Historical Data

PLLD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.814
-3.34%
$ 42.87 million $ 31,797
Apr 28, 1 PM $ 0.832
+0.13%
$ 43.78 million $ 31,788
Apr 28, 12 PM $ 0.819
+0.87%
$ 43.13 million $ 31,822
Apr 28, 11 AM $ 0.812
-0.17%
$ 42.74 million $ 31,694
Apr 28, 10 AM $ 0.813
-0.65%
$ 42.79 million $ 31,735
Apr 28, 9 AM $ 0.814
-2.46%
$ 42.83 million $ 31,749
Apr 28, 8 AM $ 0.845
+2.82%
$ 44.49 million $ 31,614
Apr 28, 7 AM $ 0.844
+3.32%
$ 44.42 million $ 31,605
Apr 28, 6 AM $ 0.826
-2.19%
$ 43.48 million $ 31,663
Apr 28, 5 AM $ 0.82
-2.47%
$ 43.16 million $ 31,564
Apr 28, 4 AM $ 0.834
+0.51%
$ 43.88 million $ 31,456
Apr 28, 3 AM $ 0.822
-0.93%
$ 43.25 million $ 31,436
Apr 28, 2 AM $ 0.828
-0.85%
$ 43.58 million $ 31,536
Apr 28, 1 AM $ 0.821
-0.36%
$ 43.24 million $ 31,568
Apr 28, 12 AM $ 0.831
+0.79%
$ 43.73 million $ 31,509
Apr 27, 11 PM $ 0.824
-2.18%
$ 43.38 million $ 31,490
Apr 27, 10 PM $ 0.836
-1.08%
$ 44 million $ 31,430
Apr 27, 9 PM $ 0.824
+0.46%
$ 43.4 million $ 31,424
Apr 27, 8 PM $ 0.845
+3.94%
$ 44.49 million $ 31,558
Apr 27, 7 PM $ 0.835
+0.74%
$ 43.94 million $ 31,656
Apr 27, 6 PM $ 0.825
+1.55%
$ 43.43 million $ 31,681
Apr 27, 5 PM $ 0.832
-0.67%
$ 43.82 million $ 31,685
Apr 27, 4 PM $ 0.819
+0.65%
$ 43.13 million $ 31,711
Apr 27, 3 PM $ 0.833
+0.84%
$ 43.83 million $ 31,719
Apr 27, 2 PM $ 0.819
-2.04%
$ 43.13 million $ 31,756
Apr 27, 1 PM $ 0.812
-1.66%
$ 42.74 million $ 31,764
Apr 27, 12 PM $ 0.837
-0.36%
$ 44.04 million $ 31,766
Apr 27, 11 AM $ 0.823
+0.75%
$ 43.34 million $ 30,471
Apr 27, 10 AM $ 0.823
-1.29%
$ 43.34 million $ 29,119
Apr 27, 9 AM $ 0.813
-2.56%
$ 42.81 million $ 27,804
Apr 27, 8 AM $ 0.83
+2.89%
$ 43.68 million $ 26,596
Apr 27, 7 AM $ 0.832
+2.66%
$ 43.81 million $ 25,654
Apr 27, 6 AM $ 0.803
-1.95%
$ 42.27 million $ 25,723
Apr 27, 5 AM $ 0.811
+1.16%
$ 42.69 million $ 25,798
Apr 27, 4 AM $ 0.825
-1.10%
$ 43.43 million $ 25,818
Apr 27, 3 AM $ 0.829
+3.25%
$ 43.61 million $ 25,806
Apr 27, 2 AM $ 0.818
+1.75%
$ 43.05 million $ 25,707
Apr 27, 1 AM $ 0.823
-0.66%
$ 43.3 million $ 25,643
Apr 27, 12 AM $ 0.807
-3.29%
$ 42.49 million $ 25,702
Apr 26, 11 PM $ 0.834
+1.76%
$ 43.92 million $ 25,691
Apr 26, 10 PM $ 0.806
-0.49%
$ 42.41 million $ 25,628
Apr 26, 9 PM $ 0.828
+2.22%
$ 43.57 million $ 25,674
Apr 26, 8 PM $ 0.831
+2.50%
$ 43.74 million $ 25,662
Apr 26, 7 PM $ 0.831
-0.43%
$ 43.75 million $ 25,574
Apr 26, 6 PM $ 0.813
-1.42%
$ 42.78 million $ 25,512
Apr 26, 5 PM $ 0.831
+0.95%
$ 43.75 million $ 25,562
Apr 26, 4 PM $ 0.836
+1.83%
$ 44.01 million $ 25,641
Apr 26, 3 PM $ 0.831
+2.77%
$ 43.76 million $ 25,748
Apr 26, 2 PM $ 0.802
-0.90%
$ 42.24 million $ 25,690
Apr 26, 1 PM $ 0.823
-0.59%
$ 43.34 million $ 25,766