Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.375
+0.86%
$19.73 million $11,968
Aug 20, 8 PM $0.371
-2.88%
$19.56 million $11,985
Aug 20, 7 PM $0.38
+0.50%
$20 million $11,971
Aug 20, 6 PM $0.378
-0.42%
$19.9 million $12,217
Aug 20, 5 PM $0.38
+0.05%
$19.98 million $12,573
Aug 20, 4 PM $0.379
-3.29%
$19.97 million $12,841
Aug 20, 3 PM $0.392
-1.75%
$20.65 million $13,111
Aug 20, 2 PM $0.394
-0.88%
$20.75 million $13,077
Aug 20, 1 PM $0.398
+0.30%
$20.93 million $13,552
Aug 20, 12 PM $0.399
+1.19%
$20.99 million $13,341
Aug 20, 11 AM $0.394
+3.36%
$20.75 million $13,329
Aug 20, 10 AM $0.381
-2.18%
$20.07 million $13,255
Aug 20, 9 AM $0.39
-0.05%
$20.52 million $13,255
Aug 20, 8 AM $0.39
+2.23%
$20.53 million $13,259
Aug 20, 7 AM $0.388
+0.08%
$20.41 million $13,226
Aug 20, 6 AM $0.388
+0.34%
$20.4 million $13,316
Aug 20, 5 AM $0.386
-2.92%
$20.33 million $13,390
Aug 20, 4 AM $0.386
-0.64%
$20.34 million $13,363
Aug 20, 3 AM $0.397
+0.58%
$20.91 million $12,848
Aug 20, 2 AM $0.391
+1.43%
$20.58 million $12,994
Aug 20, 1 AM $0.385
-0.52%
$20.29 million $12,861
Aug 20, 12 AM $0.387
+0.28%
$20.39 million $12,911
Aug 19, 11 PM $0.386
+1.39%
$20.34 million $12,947
Aug 19, 10 PM $0.385
+1.02%
$20.27 million $12,800
Aug 19, 9 PM $0.381
-2.06%
$20.07 million $12,735
Aug 19, 8 PM $0.389
+0.13%
$20.49 million $13,008
Aug 19, 7 PM $0.384
-2.74%
$20.21 million $12,793
Aug 19, 6 PM $0.395
+0.25%
$20.78 million $12,798
Aug 19, 5 PM $0.393
+2.32%
$20.69 million $12,167
Aug 19, 4 PM $0.398
+0.15%
$20.97 million $11,594
Aug 19, 3 PM $0.398
+1.35%
$20.94 million $11,001
Aug 19, 2 PM $0.393
+0.10%
$20.66 million $10,371
Aug 19, 1 PM $0.384
-1.59%
$20.2 million $9,591
Aug 19, 12 PM $0.39
+1.72%
$20.53 million $9,055
Aug 19, 11 AM $0.383
-0.96%
$20.18 million $8,575
Aug 19, 10 AM $0.387
+1.07%
$20.37 million $8,162
Aug 19, 9 AM $0.383
-3.72%
$20.16 million $7,636
Aug 19, 8 AM $0.398
+0.35%
$20.94 million $7,157
Aug 19, 7 AM $0.387
-1.55%
$20.38 million $6,608
Aug 19, 6 AM $0.389
+1.33%
$20.48 million $6,052
Aug 19, 5 AM $0.384
-2.24%
$20.21 million $5,583
Aug 19, 4 AM $0.393
-0.63%
$20.68 million $5,225
Aug 19, 3 AM $0.395
+3.45%
$20.81 million $4,954
Aug 19, 2 AM $0.387
+0.97%
$20.35 million $4,293
Aug 19, 1 AM $0.383
-2.94%
$20.16 million $3,935
Aug 19, 12 AM $0.395
+1.70%
$20.77 million $3,459
Aug 18, 11 PM $0.388
-0.23%
$20.41 million $2,856
Aug 18, 10 PM $0.389
+0.34%
$20.46 million $2,547
Aug 18, 9 PM $0.387
-0.77%
$20.39 million $2,154
Aug 18, 8 PM $0.399
+3.05%
$20.99 million $1,447