PalladiumV2 Historical Data

PLLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.812
-2.74%
$ 42.75 million $ 32,281
Mar 14, 9 AM $ 0.815
-0.06%
$ 42.91 million $ 32,200
Mar 14, 8 AM $ 0.826
-0.25%
$ 43.48 million $ 32,227
Mar 14, 7 AM $ 0.828
-0.18%
$ 43.59 million $ 32,174
Mar 14, 6 AM $ 0.835
+2.78%
$ 43.98 million $ 32,105
Mar 14, 5 AM $ 0.813
-2.37%
$ 42.77 million $ 32,173
Mar 14, 4 AM $ 0.823
-0.80%
$ 43.33 million $ 32,118
Mar 14, 3 AM $ 0.83
+1.92%
$ 43.67 million $ 32,196
Mar 14, 2 AM $ 0.831
+1.14%
$ 43.73 million $ 30,908
Mar 14, 1 AM $ 0.825
+0.95%
$ 43.41 million $ 29,462
Mar 14, 12 AM $ 0.83
+0.31%
$ 43.69 million $ 28,664
Mar 13, 11 PM $ 0.832
+1.24%
$ 43.81 million $ 28,682
Mar 13, 10 PM $ 0.836
+1.53%
$ 44.01 million $ 28,559
Mar 13, 9 PM $ 0.813
-2.86%
$ 42.77 million $ 28,640
Mar 13, 8 PM $ 0.825
-0.72%
$ 43.45 million $ 28,783
Mar 13, 7 PM $ 0.818
-1.73%
$ 43.06 million $ 28,800
Mar 13, 6 PM $ 0.833
+2.08%
$ 43.87 million $ 28,816
Mar 13, 5 PM $ 0.816
+0.10%
$ 42.96 million $ 28,705
Mar 13, 4 PM $ 0.819
-1.67%
$ 43.13 million $ 28,637
Mar 13, 3 PM $ 0.832
-0.04%
$ 43.81 million $ 28,399
Mar 13, 2 PM $ 0.827
-0.23%
$ 43.55 million $ 28,598
Mar 13, 1 PM $ 0.816
-1.32%
$ 42.96 million $ 28,614
Mar 13, 12 PM $ 0.836
+3.68%
$ 44.03 million $ 28,595
Mar 13, 11 AM $ 0.804
+0.20%
$ 42.33 million $ 28,466
Mar 13, 10 AM $ 0.811
+0.27%
$ 42.68 million $ 28,526
Mar 13, 3 AM $ 0.936
+0.00%
$ 49.26 million $ 28,442
Mar 13, 2 AM $ 0.936
+0.00%
$ 49.26 million $ 29,688
Mar 13, 1 AM $ 0.936
-0.05%
$ 49.26 million $ 31,082
Mar 13, 12 AM $ 0.93
-0.33%
$ 48.96 million $ 31,755
Mar 12, 11 PM $ 0.939
+0.87%
$ 49.43 million $ 31,628
Mar 12, 10 PM $ 0.931
-0.39%
$ 49.02 million $ 31,635
Mar 12, 9 PM $ 0.932
-0.70%
$ 49.08 million $ 31,507
Mar 12, 3 PM $ 0.705
-1.25%
$ 37.13 million $ 31,354
Mar 12, 2 PM $ 0.703
-1.46%
$ 37.01 million $ 31,406
Mar 12, 1 PM $ 0.7
+0.82%
$ 36.86 million $ 31,355
Mar 12, 12 PM $ 0.716
+1.73%
$ 37.71 million $ 31,368
Mar 12, 11 AM $ 0.72
+2.61%
$ 37.92 million $ 31,248
Mar 12, 10 AM $ 0.71
-0.73%
$ 37.39 million $ 31,214
Mar 12, 9 AM $ 0.693
-2.57%
$ 36.49 million $ 31,130
Mar 12, 8 AM $ 0.7
-2.52%
$ 36.85 million $ 30,828
Mar 12, 7 AM $ 0.698
-2.14%
$ 36.75 million $ 30,743
Mar 12, 6 AM $ 0.697
+0.53%
$ 36.7 million $ 30,747
Mar 12, 5 AM $ 0.713
+2.00%
$ 37.54 million $ 30,707
Mar 12, 4 AM $ 0.705
+0.37%
$ 37.09 million $ 30,735
Mar 12, 3 AM $ 0.7
-3.39%
$ 36.87 million $ 30,452
Mar 12, 2 AM $ 0.718
-0.54%
$ 37.8 million $ 30,465
Mar 12, 1 AM $ 0.7
-2.74%
$ 36.87 million $ 30,332
Mar 12, 12 AM $ 0.729
+2.36%
$ 38.36 million $ 30,248
Mar 11, 11 PM $ 0.72
-1.64%
$ 37.88 million $ 30,232
Mar 11, 10 PM $ 0.708
-1.16%
$ 37.24 million $ 30,240