PalladiumV2 Historical Data

PLLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.72
-1.64%
$ 37.88 million $ 30,232
Mar 11, 10 PM $ 0.708
-1.16%
$ 37.24 million $ 30,240
Mar 11, 9 PM $ 0.708
-2.33%
$ 37.25 million $ 30,248
Mar 11, 8 PM $ 0.72
+2.49%
$ 37.88 million $ 30,304
Mar 11, 7 PM $ 0.704
-2.14%
$ 37.04 million $ 30,335
Mar 11, 6 PM $ 0.726
-0.37%
$ 38.19 million $ 30,158
Mar 11, 5 PM $ 0.721
+3.68%
$ 37.93 million $ 30,246
Mar 11, 4 PM $ 0.697
-4.27%
$ 36.7 million $ 30,334
Mar 11, 3 PM $ 0.707
-4.10%
$ 37.21 million $ 30,211
Mar 11, 2 PM $ 0.734
-1.31%
$ 38.61 million $ 30,252
Mar 11, 1 PM $ 0.72
-4.69%
$ 37.9 million $ 30,463
Mar 11, 12 PM $ 0.785
+0.10%
$ 41.34 million $ 30,494
Mar 11, 11 AM $ 0.764
-0.80%
$ 40.22 million $ 30,737
Mar 11, 10 AM $ 0.793
+3.63%
$ 41.76 million $ 30,637
Mar 11, 9 AM $ 0.777
-1.43%
$ 40.92 million $ 30,740
Mar 11, 8 AM $ 0.789
-0.58%
$ 41.52 million $ 30,793
Mar 11, 7 AM $ 0.78
-1.85%
$ 41.08 million $ 30,844
Mar 11, 6 AM $ 0.771
-3.28%
$ 40.61 million $ 30,912
Mar 11, 5 AM $ 0.773
-1.84%
$ 40.67 million $ 31,034
Mar 11, 4 AM $ 0.794
-0.24%
$ 41.82 million $ 31,061
Mar 11, 3 AM $ 0.811
-4.53%
$ 42.68 million $ 31,152
Mar 11, 2 AM $ 0.849
-0.54%
$ 44.71 million $ 31,312
Mar 11, 1 AM $ 0.834
-0.63%
$ 43.91 million $ 31,335
Mar 11, 12 AM $ 0.836
+0.00%
$ 44 million $ 31,266
Mar 10, 11 PM $ 0.836
-1.54%
$ 44 million $ 31,333
Mar 10, 10 PM $ 0.826
+0.74%
$ 43.46 million $ 31,410
Mar 10, 9 PM $ 0.803
-4.06%
$ 42.27 million $ 31,496
Mar 10, 8 PM $ 0.801
-2.77%
$ 42.16 million $ 31,483
Mar 10, 7 PM $ 0.838
+1.49%
$ 44.1 million $ 31,619
Mar 10, 6 PM $ 0.825
+0.16%
$ 43.45 million $ 31,626
Mar 10, 3 PM $ 0.905
-0.65%
$ 47.66 million $ 31,514
Mar 10, 2 PM $ 0.904
-0.54%
$ 47.57 million $ 31,588
Mar 10, 1 PM $ 0.909
+8.60%
$ 47.85 million $ 31,400
Mar 10, 12 PM $ 0.853
+0.44%
$ 44.88 million $ 31,303
Mar 10, 11 AM $ 0.842
-2.32%
$ 44.34 million $ 31,236
Mar 10, 10 AM $ 0.841
-1.74%
$ 44.25 million $ 31,315
Mar 10, 9 AM $ 0.843
+0.43%
$ 44.38 million $ 31,310
Mar 10, 8 AM $ 0.855
+0.70%
$ 44.98 million $ 31,376
Mar 10, 7 AM $ 0.86
+1.94%
$ 45.27 million $ 31,476
Mar 10, 6 AM $ 0.849
-1.48%
$ 44.7 million $ 31,349
Mar 10, 5 AM $ 0.842
-2.27%
$ 44.35 million $ 31,220
Mar 10, 4 AM $ 0.845
-1.78%
$ 44.47 million $ 31,226
Mar 10, 3 AM $ 0.86
+2.59%
$ 45.28 million $ 31,322
Mar 10, 2 AM $ 0.843
+0.56%
$ 44.37 million $ 31,316
Mar 10, 1 AM $ 0.848
+0.78%
$ 44.65 million $ 31,374
Mar 10, 12 AM $ 0.859
+0.02%
$ 45.19 million $ 31,452
Mar 9, 11 PM $ 0.839
-0.24%
$ 44.15 million $ 31,419
Mar 9, 10 PM $ 0.837
-2.71%
$ 44.07 million $ 31,512
Mar 9, 9 PM $ 0.837
-2.67%
$ 44.08 million $ 31,414
Mar 9, 8 PM $ 0.842
-2.41%
$ 44.32 million $ 31,550