PalladiumV2 Historical Data

PLLD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.801
+0.00%
$ 42.17 million $ 7,111
Apr 23, 1 PM $ 0.801
+0.00%
$ 42.17 million $ 8,310
Apr 23, 12 PM $ 0.801
+0.00%
$ 42.17 million $ 9,481
Apr 23, 11 AM $ 0.801
+0.00%
$ 42.17 million $ 10,837
Apr 23, 10 AM $ 0.801
+0.00%
$ 42.17 million $ 11,953
Apr 23, 9 AM $ 0.801
+0.00%
$ 42.17 million $ 13,218
Apr 23, 8 AM $ 0.801
+0.02%
$ 42.17 million $ 14,389
Apr 23, 7 AM $ 0.803
+0.21%
$ 42.26 million $ 15,373
Apr 23, 6 AM $ 0.802
-0.09%
$ 42.22 million $ 16,372
Apr 23, 5 AM $ 0.801
+0.05%
$ 42.17 million $ 17,341
Apr 23, 4 AM $ 0.802
+0.17%
$ 42.22 million $ 18,365
Apr 23, 3 AM $ 0.801
-0.24%
$ 42.17 million $ 19,372
Apr 23, 2 AM $ 0.802
+0.06%
$ 42.21 million $ 20,438
Apr 23, 1 AM $ 0.802
+0.00%
$ 42.24 million $ 21,481
Apr 23, 12 AM $ 0.802
-0.04%
$ 42.24 million $ 22,620
Apr 22, 11 PM $ 0.8
-0.04%
$ 42.12 million $ 23,718
Apr 22, 10 PM $ 0.802
-0.17%
$ 42.21 million $ 24,731
Apr 22, 9 PM $ 0.801
+0.04%
$ 42.16 million $ 25,898
Apr 22, 8 PM $ 0.801
-0.04%
$ 42.18 million $ 26,917
Apr 22, 7 PM $ 0.801
-0.22%
$ 42.18 million $ 27,992
Apr 22, 6 PM $ 0.802
+0.10%
$ 42.22 million $ 28,491
Apr 22, 5 PM $ 0.801
+0.01%
$ 42.15 million $ 28,400
Apr 22, 4 PM $ 0.802
-0.05%
$ 42.2 million $ 28,429
Apr 22, 3 PM $ 0.806
+0.21%
$ 42.46 million $ 28,377
Apr 22, 2 PM $ 0.803
+0.09%
$ 42.3 million $ 28,533
Apr 22, 1 PM $ 0.802
+0.24%
$ 42.24 million $ 28,617
Apr 22, 12 PM $ 0.805
-0.14%
$ 42.38 million $ 28,550
Apr 22, 11 AM $ 0.802
-0.71%
$ 42.2 million $ 29,451
Apr 22, 10 AM $ 0.806
+0.56%
$ 42.42 million $ 35,801
Apr 22, 9 AM $ 0.802
+0.20%
$ 42.23 million $ 39,708
Apr 22, 8 AM $ 0.803
+0.02%
$ 42.25 million $ 48,767
Apr 22, 7 AM $ 0.81
+1.07%
$ 42.66 million $ 57,981
Apr 22, 6 AM $ 0.8
-0.06%
$ 42.14 million $ 67,424
Apr 22, 5 AM $ 0.805
-0.21%
$ 42.38 million $ 76,152
Apr 22, 4 AM $ 0.807
+0.17%
$ 42.48 million $ 84,674
Apr 22, 3 AM $ 0.807
+0.27%
$ 42.51 million $ 93,556
Apr 22, 2 AM $ 0.807
+0.85%
$ 42.49 million $ 102,048
Apr 22, 1 AM $ 0.804
-0.04%
$ 42.32 million $ 111,746
Apr 22, 12 AM $ 0.803
-0.42%
$ 42.28 million $ 121,090
Apr 21, 11 PM $ 0.801
-0.92%
$ 42.18 million $ 129,754
Apr 21, 10 PM $ 0.806
-0.31%
$ 42.41 million $ 139,031
Apr 21, 9 PM $ 0.804
-0.52%
$ 42.31 million $ 148,165
Apr 21, 8 PM $ 0.803
-0.22%
$ 42.26 million $ 157,421
Apr 21, 7 PM $ 0.807
-0.05%
$ 42.46 million $ 166,459
Apr 21, 6 PM $ 0.801
-0.58%
$ 42.18 million $ 174,029
Apr 21, 5 PM $ 0.808
+0.05%
$ 42.53 million $ 183,233
Apr 21, 11 AM $ 0.728
+0.00%
$ 38.33 million $ 240,021
Apr 21, 10 AM $ 0.765
+0.00%
$ 40.25 million $ 266,103
Apr 21, 9 AM $ 0.729
-2.84%
$ 38.38 million $ 260,834
Apr 21, 8 AM $ 0.743
+1.05%
$ 39.1 million $ 253,240