Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $0.391
+1.32%
$20.57 million $961
Aug 16, 5 PM $0.386
+0.29%
$20.3 million $1,011
Aug 16, 4 PM $0.386
-2.92%
$20.34 million $1,044
Aug 16, 3 PM $0.393
+2.08%
$20.67 million $1,078
Aug 16, 2 PM $0.385
-1.36%
$20.25 million $1,116
Aug 16, 1 PM $0.39
-1.24%
$20.53 million $1,166
Aug 16, 12 PM $0.395
+0.89%
$20.79 million $1,201
Aug 16, 11 AM $0.391
+0.72%
$20.6 million $1,219
Aug 16, 10 AM $0.389
-0.28%
$20.46 million $1,251
Aug 16, 9 AM $0.39
+1.38%
$20.52 million $1,286
Aug 16, 8 AM $0.397
+3.15%
$20.88 million $1,324
Aug 16, 7 AM $0.39
+1.01%
$20.51 million $1,345
Aug 16, 6 AM $0.386
-1.83%
$20.31 million $1,342
Aug 16, 5 AM $0.393
+1.87%
$20.69 million $1,352
Aug 16, 4 AM $0.386
-2.45%
$20.31 million $1,361
Aug 16, 3 AM $0.381
-2.93%
$20.05 million $1,337
Aug 16, 2 AM $0.392
-0.53%
$20.66 million $1,336
Aug 16, 1 AM $0.395
-0.25%
$20.77 million $1,345
Aug 16, 12 AM $0.396
+3.24%
$20.82 million $1,333
Aug 15, 11 PM $0.392
-0.93%
$20.64 million $1,310
Aug 15, 10 PM $0.396
+0.92%
$20.84 million $1,332
Aug 15, 9 PM $0.392
+1.82%
$20.65 million $1,335
Aug 15, 8 PM $0.385
-0.34%
$20.28 million $1,334
Aug 15, 7 PM $0.394
-0.03%
$20.75 million $1,337
Aug 15, 6 PM $0.394
+2.84%
$20.76 million $1,337
Aug 15, 5 PM $0.389
+2.12%
$20.5 million $1,325
Aug 15, 4 PM $0.387
-1.43%
$20.35 million $1,323
Aug 15, 3 PM $0.392
-1.31%
$20.65 million $1,332
Aug 15, 2 PM $0.397
+1.64%
$20.92 million $1,332
Aug 15, 1 PM $0.381
+0.21%
$20.07 million $1,320
Aug 15, 12 PM $0.38
+0.00%
$20 million $1,324
Aug 15, 11 AM $0.38
+0.08%
$20 million $1,349
Aug 15, 10 AM $0.38
+0.05%
$19.98 million $1,346
Aug 15, 9 AM $0.379
-0.05%
$19.97 million $1,344
Aug 15, 8 AM $0.38
-0.08%
$19.98 million $1,359
Aug 15, 7 AM $0.38
+0.21%
$20 million $1,354
Aug 15, 6 AM $0.379
-0.11%
$19.96 million $1,384
Aug 15, 5 AM $0.38
-0.13%
$19.98 million $1,399
Aug 15, 4 AM $0.38
-0.03%
$20.01 million $1,409
Aug 15, 3 AM $0.38
+0.32%
$20.02 million $1,445
Aug 15, 2 AM $0.379
-0.11%
$19.96 million $1,469
Aug 15, 1 AM $0.38
-0.21%
$19.98 million $1,509
Aug 15, 12 AM $0.38
-0.21%
$19.99 million $1,528
Aug 14, 11 PM $0.38
-1.83%
$20.03 million $1,559
Aug 14, 10 PM $0.397
+4.12%
$20.88 million $1,572
Aug 14, 9 PM $0.381
-3.47%
$20.06 million $1,611
Aug 14, 8 PM $0.395
-0.45%
$20.78 million $1,626
Aug 14, 7 PM $0.393
-0.38%
$20.7 million $1,627
Aug 14, 6 PM $0.38
-2.94%
$19.98 million $1,659
Aug 14, 5 PM $0.391
+0.44%
$20.58 million $1,666