PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 1.42
-17.58%
$ 119 million $ 1.86 million
Jul 14 $ 2.08
-29.16%
$ 172.24 million $ 2.78 million
Jul 7 $ 1.08
+17.51%
$ 222.41 million $ 1.93 million
Jun 30 $ 0.886
+8.83%
$ 91.5 million $ 1.45 million
Jun 23 $ 0.838
+115.62%
$ 81.38 million $ 1.64 million
Jun 16 $ 0.561
+117.97%
$ 38.84 million $ 1.64 million
Jun 9 $ 0.239
+27.43%
$ 25.71 million $ 2.35 million
Jun 2 $ 0.17
+209.66%
$ 19.58 million $ 4.4 million
May 26 $ 0.055
+4.94%
$ 5.5 million $ 938,931
Download