Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $1.55
-22.08%
$137.79 million $745,979
Sep 15 $2.1
-14.25%
$198.95 million $1.03 million
Sep 8 $2.56
+23.45%
$238.39 million $938,238
Sep 1 $2.04
+53.20%
$216 million $1 million
Aug 25 $1.27
-36.52%
$135.46 million $383,499
Aug 18 $2.06
-22.60%
$199.97 million $406,461
Jul 28 $1.29
+28.87%
$-- $1.06 million
Jul 21 $1.42
-17.58%
$119 million $1.86 million
Jul 14 $2.08
-29.16%
$172.24 million $2.78 million
Jul 7 $1.08
+17.51%
$222.41 million $1.93 million
Jun 30 $0.886
+8.83%
$91.5 million $1.45 million
Jun 23 $0.838
+115.62%
$81.38 million $1.64 million
Jun 16 $0.561
+117.97%
$38.84 million $1.64 million
Jun 9 $0.239
+27.43%
$25.71 million $2.35 million
Jun 2 $0.17
+209.66%
$19.58 million $4.4 million
May 26 $0.055
+4.94%
$5.5 million $938,931
Download