PalladiumV2 Historical Data

PLLD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.743
+1.05%
$ 39.1 million $ 253,240
Apr 21, 7 AM $ 0.731
+0.36%
$ 38.48 million $ 242,893
Apr 21, 6 AM $ 0.733
-0.22%
$ 38.58 million $ 232,449
Apr 21, 2 AM $ 0.755
+3.75%
$ 39.73 million $ 191,338
Apr 21, 1 AM $ 0.729
+0.48%
$ 38.36 million $ 182,401
Apr 20, 7 PM $ 0.8
-0.27%
$ 42.14 million $ 115,002
Apr 20, 6 PM $ 0.803
-0.11%
$ 42.28 million $ 111,442
Apr 20, 5 PM $ 0.804
-0.21%
$ 42.32 million $ 101,116
Apr 20, 4 PM $ 0.8
-3.87%
$ 42.12 million $ 90,764
Apr 20, 3 PM $ 0.832
-0.17%
$ 43.8 million $ 88,572
Apr 20, 2 PM $ 0.832
-0.13%
$ 43.8 million $ 88,922
Apr 20, 1 PM $ 0.835
+0.13%
$ 43.95 million $ 89,285
Apr 20, 12 PM $ 0.836
+3.87%
$ 43.99 million $ 89,093
Apr 20, 11 AM $ 0.805
+0.59%
$ 42.37 million $ 89,066
Apr 20, 10 AM $ 0.8
+0.02%
$ 42.12 million $ 61,371
Apr 20, 9 AM $ 0.8
+0.00%
$ 42.11 million $ 66,993
Apr 20, 8 AM $ 0.8
+0.00%
$ 42.11 million $ 77,057
Apr 20, 7 AM $ 0.8
+0.00%
$ 42.11 million $ 87,181
Apr 20, 6 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 5 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 4 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 3 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 2 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 1 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 12 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 19, 11 PM $ 0.8
+0.00%
$ 42.11 million $ 94,035
Apr 19, 10 PM $ 0.8
+0.00%
$ 42.11 million $ 94,035
Apr 19, 9 PM $ 0.8
+0.00%
$ 42.11 million $ 98,927
Apr 19, 8 PM $ 0.8
+0.00%
$ 42.11 million $ 109,329
Apr 19, 7 PM $ 0.8
+0.00%
$ 42.11 million $ 119,710
Apr 19, 6 PM $ 0.8
-0.37%
$ 42.11 million $ 130,105
Apr 19, 5 PM $ 0.803
+0.00%
$ 42.27 million $ 140,256
Apr 19, 4 PM $ 0.803
-0.43%
$ 42.27 million $ 150,611
Apr 19, 3 PM $ 0.806
+0.25%
$ 42.45 million $ 155,420
Apr 19, 2 PM $ 0.806
-0.32%
$ 42.42 million $ 155,099
Apr 19, 1 PM $ 0.809
+0.41%
$ 42.61 million $ 154,985
Apr 19, 12 PM $ 0.808
+0.50%
$ 42.56 million $ 155,376
Apr 19, 11 AM $ 0.807
+0.26%
$ 42.5 million $ 155,324
Apr 19, 10 AM $ 0.809
+0.77%
$ 42.6 million $ 155,538
Apr 19, 9 AM $ 0.804
-0.52%
$ 42.32 million $ 155,259
Apr 19, 8 AM $ 0.808
-0.22%
$ 42.52 million $ 155,656
Apr 19, 7 AM $ 0.811
+1.44%
$ 42.72 million $ 156,040
Apr 19, 6 AM $ 0.8
+0.00%
$ 42.11 million $ 159,529
Apr 19, 5 AM $ 0.8
+0.00%
$ 42.11 million $ 169,818
Apr 19, 4 AM $ 0.8
+0.00%
$ 42.11 million $ 180,186
Apr 19, 3 AM $ 0.8
+0.00%
$ 42.11 million $ 190,204
Apr 19, 2 AM $ 0.8
+0.00%
$ 42.11 million $ 200,401
Apr 19, 1 AM $ 0.8
+0.00%
$ 42.11 million $ 210,792
Apr 19, 12 AM $ 0.8
-3.35%
$ 42.11 million $ 221,342
Apr 18, 11 PM $ 0.828
+0.00%
$ 43.57 million $ 232,088