PalladiumV2 Historical Data

PLLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.45
+0.00%
$ 23.69 million $ 2,167
Jun 3, 10 PM $ 0.45
+0.00%
$ 23.69 million $ 3,937
Jun 3, 4 PM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 3 PM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 2 PM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 1 PM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 12 PM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 11 AM $ 0.58
+0.00%
$ 30.53 million $ 4,955
Jun 3, 10 AM $ 0.58
-0.02%
$ 30.53 million $ 4,955
Jun 3, 9 AM $ 0.58
+0.00%
$ 30.54 million $ 4,955
Jun 3, 8 AM $ 0.58
+0.00%
$ 30.54 million $ 4,955
Jun 3, 7 AM $ 0.58
-0.15%
$ 30.54 million $ 4,955
Jun 3, 6 AM $ 0.581
+0.17%
$ 30.59 million $ 4,808
Jun 3, 4 AM $ 0.58
-0.17%
$ 30.53 million $ 4,733
Jun 3, 3 AM $ 0.58
+0.00%
$ 30.54 million $ 4,427
Jun 3, 12 AM $ 0.581
+0.00%
$ 30.59 million $ 3,479
Jun 2, 11 PM $ 0.581
+0.00%
$ 30.59 million $ 3,131
Jun 2, 10 PM $ 0.6
+3.45%
$ 31.59 million $ 1,517
Jun 2, 4 PM $ 0.61
+0.00%
$ 32.12 million $ 562
Jun 2, 3 PM $ 0.61
+0.00%
$ 32.12 million $ 562
Jun 2, 2 PM $ 0.61
+0.00%
$ 32.12 million $ 562
Jun 2, 1 PM $ 0.61
+0.00%
$ 32.12 million $ 562
Jun 2, 12 PM $ 0.61
+0.00%
$ 32.12 million $ 562
Jun 2, 11 AM $ 0.61
+0.00%
$ 32.12 million $ 562
Jun 2, 10 AM $ 0.61
+0.00%
$ 32.12 million $ 562
Jun 2, 9 AM $ 0.61
+0.00%
$ 32.12 million $ 562
Jun 2, 8 AM $ 0.61
+0.00%
$ 32.12 million $ 562
Jun 2, 7 AM $ 0.61
+0.00%
$ 32.12 million $ 562
Jun 2, 6 AM $ 0.61
+0.00%
$ 32.12 million $ 657
Jun 2, 12 AM $ 0.63
+0.00%
$ 33.18 million $ 773
Jun 1, 11 PM $ 0.63
+0.00%
$ 33.18 million $ 773
Jun 1, 10 PM $ 0.63
+0.00%
$ 33.18 million $ 617
Jun 1, 9 PM $ 0.63
+0.00%
$ 33.18 million $ 617
Jun 1, 8 PM $ 0.63
+0.00%
$ 33.18 million $ 617
Jun 1, 6 PM $ 0.63
+0.00%
$ 33.17 million $ 472
Jun 1, 5 PM $ 0.63
+0.00%
$ 33.17 million $ 472
Jun 1, 4 PM $ 0.63
+0.00%
$ 33.17 million $ 472
Jun 1, 3 PM $ 0.63
+0.00%
$ 33.17 million $ 472
Jun 1, 2 PM $ 0.63
+0.00%
$ 33.17 million $ 472
Jun 1, 1 PM $ 0.63
+0.00%
$ 33.17 million $ 472
Jun 1, 12 PM $ 0.63
+0.00%
$ 33.17 million $ 472
Jun 1, 11 AM $ 0.63
+0.00%
$ 33.17 million $ 493
Jun 1, 10 AM $ 0.63
+0.00%
$ 33.17 million $ 493
Jun 1, 9 AM $ 0.63
+0.00%
$ 33.17 million $ 493
Jun 1, 8 AM $ 0.63
+0.00%
$ 33.17 million $ 493
Jun 1, 7 AM $ 0.63
+0.00%
$ 33.17 million $ 493
Jun 1, 3 AM $ 0.6
+0.00%
$ 31.59 million $ 304
Jun 1, 2 AM $ 0.6
+0.02%
$ 31.59 million $ 304
Jun 1, 1 AM $ 0.6
+0.00%
$ 31.59 million $ 202
May 31, 7 PM $ 0.68
+0.00%
$ 35.79 million $ 31