PalladiumV2 Historical Data

PLLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.837
-2.67%
$ 44.08 million $ 31,414
Mar 9, 8 PM $ 0.842
-2.41%
$ 44.32 million $ 31,550
Mar 9, 7 PM $ 0.84
-1.37%
$ 44.19 million $ 31,381
Mar 9, 6 PM $ 0.851
+1.87%
$ 44.81 million $ 31,433
Mar 9, 5 PM $ 0.85
+1.14%
$ 44.74 million $ 31,537
Mar 9, 4 PM $ 0.838
-2.07%
$ 44.13 million $ 31,541
Mar 9, 3 PM $ 0.854
+0.92%
$ 44.96 million $ 31,518
Mar 9, 2 PM $ 0.863
+3.18%
$ 45.42 million $ 31,450
Mar 9, 1 PM $ 0.864
+0.84%
$ 45.46 million $ 31,423
Mar 9, 12 PM $ 0.849
+0.26%
$ 44.67 million $ 31,454
Mar 9, 11 AM $ 0.863
+1.07%
$ 45.42 million $ 31,500
Mar 9, 10 AM $ 0.846
-1.92%
$ 44.53 million $ 31,524
Mar 9, 9 AM $ 0.837
-3.16%
$ 44.04 million $ 31,530
Mar 9, 8 AM $ 0.854
+1.96%
$ 44.95 million $ 31,570
Mar 9, 7 AM $ 0.853
+1.34%
$ 44.88 million $ 31,453
Mar 9, 6 AM $ 0.838
-0.89%
$ 44.1 million $ 31,574
Mar 9, 5 AM $ 0.857
+1.65%
$ 45.14 million $ 31,731
Mar 9, 4 AM $ 0.844
+0.43%
$ 44.4 million $ 31,591
Mar 9, 3 AM $ 0.861
+2.73%
$ 45.32 million $ 31,549
Mar 9, 2 AM $ 0.837
-1.71%
$ 44.07 million $ 31,480
Mar 9, 1 AM $ 0.837
-7.60%
$ 44.06 million $ 31,428
Mar 9, 12 AM $ 0.897
-1.51%
$ 47.23 million $ 31,612
Mar 8, 11 PM $ 0.912
+1.87%
$ 47.99 million $ 31,681
Mar 8, 10 PM $ 0.897
+7.55%
$ 47.23 million $ 31,725
Mar 8, 9 PM $ 0.881
-1.50%
$ 46.36 million $ 31,659
Mar 8, 8 PM $ 0.889
-1.22%
$ 46.8 million $ 31,619
Mar 8, 7 PM $ 0.9
+2.18%
$ 47.38 million $ 31,836
Mar 8, 6 PM $ 0.886
-1.46%
$ 46.63 million $ 31,849
Mar 8, 5 PM $ 0.889
+0.08%
$ 46.78 million $ 31,827
Mar 8, 4 PM $ 0.89
+0.93%
$ 46.84 million $ 31,753
Mar 8, 3 PM $ 0.882
-1.79%
$ 46.41 million $ 31,786
Mar 8, 2 PM $ 0.891
+0.16%
$ 46.91 million $ 31,931
Mar 8, 1 PM $ 0.899
+2.09%
$ 47.3 million $ 32,078
Mar 8, 12 PM $ 0.89
+0.79%
$ 46.85 million $ 32,079
Mar 8, 11 AM $ 0.893
+0.77%
$ 47 million $ 32,063
Mar 8, 10 AM $ 0.887
-0.87%
$ 46.67 million $ 32,045
Mar 8, 9 AM $ 0.897
+0.01%
$ 47.22 million $ 32,007
Mar 8, 8 AM $ 0.895
+0.87%
$ 47.12 million $ 31,963
Mar 8, 7 AM $ 0.887
-0.69%
$ 46.67 million $ 32,068
Mar 8, 6 AM $ 0.899
+1.08%
$ 47.32 million $ 31,961
Mar 8, 5 AM $ 0.882
-1.66%
$ 46.42 million $ 31,848
Mar 8, 4 AM $ 0.897
+1.20%
$ 47.2 million $ 31,912
Mar 8, 3 AM $ 0.899
+0.87%
$ 47.35 million $ 32,012
Mar 8, 2 AM $ 0.895
-0.31%
$ 47.1 million $ 31,950
Mar 8, 1 AM $ 0.888
-0.12%
$ 46.77 million $ 31,950
Mar 8, 12 AM $ 0.882
-1.58%
$ 46.45 million $ 31,802
Mar 7, 11 PM $ 0.896
-0.24%
$ 47.19 million $ 31,762
Mar 7, 10 PM $ 0.893
-0.09%
$ 47.03 million $ 31,613
Mar 7, 9 PM $ 0.881
-0.43%
$ 46.39 million $ 31,573
Mar 7, 8 PM $ 0.893
+0.12%
$ 47 million $ 31,576