Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.391
+0.44%
$20.58 million $1,666
Aug 14, 4 PM $0.389
-0.13%
$20.49 million $1,685
Aug 14, 3 PM $0.394
+1.60%
$20.76 million $1,699
Aug 14, 2 PM $0.388
+0.54%
$20.44 million $1,731
Aug 14, 1 PM $0.386
+0.42%
$20.33 million $1,734
Aug 14, 12 PM $0.382
-4.00%
$20.09 million $1,770
Aug 14, 11 AM $0.359
+3.22%
$18.93 million $1,800
Aug 14, 10 AM $0.348
+2.86%
$18.34 million $1,839
Aug 14, 9 AM $0.339
-6.33%
$17.82 million $1,846
Aug 14, 8 AM $0.379
-2.52%
$19.95 million $1,853
Aug 14, 7 AM $0.389
+1.09%
$20.46 million $1,879
Aug 14, 6 AM $0.385
-2.90%
$20.24 million $1,864
Aug 14, 5 AM $0.388
-1.60%
$20.43 million $1,851
Aug 14, 4 AM $0.394
+2.71%
$20.76 million $1,827
Aug 14, 3 AM $0.384
-3.40%
$20.21 million $1,817
Aug 14, 2 AM $0.398
+3.03%
$20.93 million $1,843
Aug 14, 1 AM $0.383
+0.55%
$20.17 million $1,819
Aug 14, 12 AM $0.381
-3.27%
$20.06 million $1,820
Aug 13, 11 PM $0.394
+2.36%
$20.74 million $1,830
Aug 13, 10 PM $0.385
-2.26%
$20.26 million $1,836
Aug 13, 9 PM $0.39
-2.36%
$20.51 million $1,810
Aug 13, 8 PM $0.39
+0.70%
$20.52 million $1,813
Aug 13, 7 PM $0.387
+1.41%
$20.38 million $1,827
Aug 13, 6 PM $0.382
-1.39%
$20.09 million $1,827
Aug 13, 5 PM $0.387
+0.18%
$20.38 million $1,824
Aug 13, 4 PM $0.386
+0.26%
$20.34 million $1,817
Aug 13, 3 PM $0.381
-1.14%
$20.04 million $1,808
Aug 13, 2 PM $0.385
+0.97%
$20.27 million $1,785
Aug 13, 1 PM $0.381
-1.95%
$20.07 million $1,802
Aug 13, 12 PM $0.389
-0.28%
$20.47 million $1,778
Aug 13, 11 AM $0.39
+1.27%
$20.52 million $1,770
Aug 13, 10 AM $0.346
-8.97%
$18.21 million $1,723
Aug 13, 9 AM $0.38
-0.29%
$20.01 million $1,871
Aug 13, 8 AM $0.357
-2.85%
$18.81 million $1,783
Aug 13, 7 AM $0.366
+4.78%
$19.28 million $1,710
Aug 13, 6 AM $0.334
-3.58%
$17.57 million $1,642
Aug 13, 5 AM $0.346
-4.29%
$18.21 million $1,575
Aug 13, 4 AM $0.361
+5.00%
$19.03 million $1,524
Aug 13, 3 AM $0.344
-7.30%
$18.12 million $1,455
Aug 13, 2 AM $0.381
-0.13%
$20.05 million $1,351
Aug 13, 1 AM $0.381
-0.88%
$20.08 million $1,281
Aug 13, 12 AM $0.385
+6.68%
$20.26 million $1,207
Aug 12, 11 PM $0.361
-3.01%
$18.99 million $1,122
Aug 12, 10 PM $0.381
+2.50%
$20.08 million $1,037
Aug 12, 9 PM $0.386
+1.02%
$20.29 million $969
Aug 12, 8 PM $0.382
+3.41%
$20.09 million $896
Aug 12, 7 PM $0.369
-4.06%
$19.43 million $827
Aug 12, 6 PM $0.371
+13.53%
$19.53 million $739
Aug 12, 5 PM $0.343
+6.59%
$18.04 million $693
Aug 12, 4 PM $0.365
+5.58%
$19.21 million $616