Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.365
+5.58%
$19.21 million $616
Aug 12, 3 PM $0.346
+7.40%
$18.19 million $560
Aug 12, 2 PM $0.367
-2.70%
$19.33 million $496
Aug 12, 1 PM $0.377
+4.49%
$19.87 million $438
Aug 12, 12 PM $0.397
+15.39%
$20.92 million $357
Aug 12, 11 AM $0.375
+8.06%
$19.76 million $281
Aug 12, 10 AM $0.326
-18.35%
$17.17 million $224
Aug 12, 9 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 8 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 7 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 6 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 5 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 4 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 3 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 2 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 1 AM $0.4
+0.00%
$21.03 million $32
Aug 12, 12 AM $0.399
+0.00%
$21.03 million $48
Aug 11, 11 PM $0.399
+0.00%
$21.03 million $48
Aug 11, 10 PM $0.399
+0.00%
$21.03 million $48
Aug 11, 9 PM $0.399
+0.00%
$21.03 million $48
Aug 11, 8 PM $0.399
+0.00%
$21.03 million $48
Aug 11, 7 PM $0.399
+0.00%
$21.03 million $48
Aug 11, 6 PM $0.399
+2.70%
$21.03 million $48
Aug 11, 5 PM $0.389
+0.00%
$20.48 million $34
Aug 11, 4 PM $0.389
+0.00%
$20.48 million $34
Aug 11, 3 PM $0.389
+0.00%
$20.48 million $34
Aug 11, 2 PM $0.389
-2.51%
$20.48 million $34
Aug 11, 1 PM $0.399
+0.00%
$21 million $17
Aug 11, 12 PM $0.399
+0.00%
$21 million $17
Aug 11, 11 AM $0.399
+0.00%
$21 million $17
Aug 11, 10 AM $0.399
+0.00%
$21 million $16
Aug 11, 9 AM $0.399
+0.00%
$21 million $16
Aug 11, 8 AM $0.399
+0.00%
$21 million $16
Aug 11, 7 AM $0.399
+0.00%
$21 million $16
Aug 11, 6 AM $0.399
+0.00%
$21 million $16
Aug 11, 5 AM $0.399
+0.00%
$21 million $16
Aug 11, 4 AM $0.399
+0.00%
$21 million $16
Aug 11, 3 AM $0.399
+0.00%
$21 million $16
Aug 11, 2 AM $0.399
+0.00%
$21 million $16
Aug 11, 1 AM $0.399
+0.00%
$21 million $16
Aug 1, 5 PM $0.326
+0.00%
$17.18 million $5
Aug 1, 4 PM $0.326
+0.00%
$17.18 million $34
Aug 1, 3 PM $0.326
+0.00%
$17.18 million $88
Aug 1, 2 PM $0.326
+0.00%
$17.18 million $165
Aug 1, 1 PM $0.326
+0.00%
$17.18 million $216
Aug 1, 12 PM $0.326
+0.00%
$17.18 million $281
Aug 1, 11 AM $0.326
+0.00%
$17.18 million $332
Aug 1, 10 AM $0.326
+0.00%
$17.18 million $382
Aug 1, 9 AM $0.326
+0.00%
$17.18 million $440
Aug 1, 8 AM $0.326
+0.00%
$17.18 million $515