PalladiumV2 Historical Data

PLLD Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.68
+0.00%
$ 35.79 million $ 31
May 31, 6 PM $ 0.68
+0.00%
$ 35.79 million $ 31
May 31, 5 PM $ 0.68
+0.00%
$ 35.79 million $ 700
May 31, 4 PM $ 0.68
+0.00%
$ 35.79 million $ 700
May 31, 3 PM $ 0.68
+0.00%
$ 35.79 million $ 4,867
May 31, 2 PM $ 0.68
+0.00%
$ 35.79 million $ 11,120
May 31, 1 PM $ 0.68
+0.00%
$ 35.79 million $ 17,545
May 31, 12 PM $ 0.68
+4.60%
$ 35.79 million $ 23,452
May 31, 11 AM $ 0.65
+0.00%
$ 34.22 million $ 29,773
May 31, 10 AM $ 0.65
+0.00%
$ 34.22 million $ 35,964
May 31, 9 AM $ 0.65
+0.00%
$ 34.22 million $ 42,206
May 31, 8 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 7 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 6 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 5 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 4 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 3 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 2 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 1 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 12 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 30, 6 PM $ 0.505
+0.00%
$ 26.58 million $ 44,152
May 30, 5 PM $ 0.505
+0.00%
$ 26.58 million $ 44,149
May 30, 4 PM $ 0.505
-0.43%
$ 26.58 million $ 44,149
May 30, 3 PM $ 0.507
-1.05%
$ 26.68 million $ 39,389
May 30, 9 AM $ 0.65
+0.00%
$ 34.22 million $ 27,280
May 30, 8 AM $ 0.65
+0.00%
$ 34.22 million $ 27,280
May 30, 7 AM $ 0.65
+0.00%
$ 34.22 million $ 27,281
May 30, 6 AM $ 0.65
+0.00%
$ 34.22 million $ 28,194
May 30, 5 AM $ 0.65
+0.00%
$ 34.22 million $ 28,194
May 30, 4 AM $ 0.65
+0.00%
$ 34.22 million $ 28,194
May 30, 3 AM $ 0.65
+0.00%
$ 34.22 million $ 28,194
May 30, 2 AM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 30, 1 AM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 30, 12 AM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 29, 11 PM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 29, 10 PM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 29, 9 PM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 29, 3 PM $ 0.706
+0.00%
$ 37.17 million $ 40,335
May 29, 10 AM $ 0.68
+0.00%
$ 35.8 million $ 40,802
May 29, 9 AM $ 0.68
+0.00%
$ 35.8 million $ 46,713
May 29, 3 AM $ 0.585
+0.00%
$ 30.8 million $ 46,730
May 29, 2 AM $ 0.585
+0.00%
$ 30.8 million $ 46,730
May 29, 1 AM $ 0.585
+0.00%
$ 30.8 million $ 46,730
May 29, 12 AM $ 0.585
+0.00%
$ 30.8 million $ 46,730
May 28, 11 PM $ 0.585
+0.00%
$ 30.8 million $ 46,730
May 28, 5 PM $ 0.504
-0.77%
$ 26.56 million $ 47,529
May 28, 4 PM $ 0.512
-0.39%
$ 26.98 million $ 46,522
May 28, 3 PM $ 0.511
+0.63%
$ 26.93 million $ 40,224
May 28, 2 PM $ 0.505
-2.62%
$ 26.6 million $ 39,139
May 28, 1 PM $ 0.513
+0.18%
$ 26.99 million $ 39,223