PalladiumV2 Historical Data

PLLD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.828
+0.16%
$ 43.57 million $ 242,716
Apr 18, 9 PM $ 0.826
+0.04%
$ 43.48 million $ 248,005
Apr 18, 8 PM $ 0.823
-0.45%
$ 43.34 million $ 248,500
Apr 18, 7 PM $ 0.823
-0.18%
$ 43.31 million $ 248,562
Apr 18, 6 PM $ 0.824
-0.27%
$ 43.39 million $ 249,266
Apr 18, 5 PM $ 0.826
-0.19%
$ 43.5 million $ 249,093
Apr 18, 4 PM $ 0.828
+0.34%
$ 43.56 million $ 249,584
Apr 18, 3 PM $ 0.825
+0.43%
$ 43.45 million $ 249,595
Apr 18, 2 PM $ 0.821
-0.30%
$ 43.24 million $ 249,899
Apr 18, 1 PM $ 0.828
+0.27%
$ 43.57 million $ 250,013
Apr 18, 12 PM $ 0.825
+0.34%
$ 43.45 million $ 250,140
Apr 18, 11 AM $ 0.827
-0.07%
$ 43.51 million $ 249,933
Apr 18, 10 AM $ 0.827
+0.49%
$ 43.52 million $ 249,799
Apr 18, 9 AM $ 0.827
+0.21%
$ 43.55 million $ 249,912
Apr 18, 8 AM $ 0.823
-0.27%
$ 43.3 million $ 249,905
Apr 18, 7 AM $ 0.827
+0.72%
$ 43.56 million $ 250,016
Apr 18, 6 AM $ 0.827
+0.24%
$ 43.52 million $ 250,151
Apr 18, 5 AM $ 0.822
-0.71%
$ 43.26 million $ 250,024
Apr 18, 4 AM $ 0.824
-0.25%
$ 43.4 million $ 250,605
Apr 18, 3 AM $ 0.825
+0.22%
$ 43.41 million $ 250,647
Apr 18, 2 AM $ 0.822
-0.19%
$ 43.28 million $ 250,588
Apr 18, 1 AM $ 0.822
+0.07%
$ 43.29 million $ 251,086
Apr 18, 12 AM $ 0.822
+0.00%
$ 43.26 million $ 251,020
Apr 17, 11 PM $ 0.826
+0.36%
$ 43.5 million $ 250,921
Apr 17, 10 PM $ 0.823
-0.23%
$ 43.32 million $ 250,931
Apr 17, 9 PM $ 0.823
+0.05%
$ 43.33 million $ 250,603
Apr 17, 8 PM $ 0.823
-0.76%
$ 43.32 million $ 249,641
Apr 17, 7 PM $ 0.822
-0.66%
$ 43.26 million $ 249,075
Apr 17, 6 PM $ 0.823
+0.21%
$ 43.33 million $ 248,377
Apr 17, 5 PM $ 0.807
+0.62%
$ 42.48 million $ 248,952
Apr 17, 4 PM $ 0.804
-0.86%
$ 42.31 million $ 248,369
Apr 17, 3 PM $ 0.808
+0.50%
$ 42.51 million $ 248,389
Apr 17, 2 PM $ 0.804
-3.45%
$ 42.34 million $ 248,210
Apr 17, 1 PM $ 0.834
-0.13%
$ 43.89 million $ 248,026
Apr 17, 12 PM $ 0.837
+0.55%
$ 44.06 million $ 247,626
Apr 17, 11 AM $ 0.833
-0.20%
$ 43.83 million $ 248,001
Apr 17, 10 AM $ 0.837
+0.34%
$ 44.05 million $ 248,263
Apr 17, 9 AM $ 0.836
+0.31%
$ 43.99 million $ 248,043
Apr 17, 8 AM $ 0.833
-0.26%
$ 43.85 million $ 248,404
Apr 17, 3 AM $ 0.784
-1.62%
$ 41.28 million $ 247,053
Apr 17, 2 AM $ 0.836
-0.10%
$ 43.99 million $ 247,024
Apr 17, 1 AM $ 0.833
-0.17%
$ 43.83 million $ 246,790
Apr 17, 12 AM $ 0.833
-0.45%
$ 43.85 million $ 246,435
Apr 16, 11 PM $ 0.836
+0.00%
$ 44.03 million $ 246,246
Apr 16, 10 PM $ 0.833
+0.04%
$ 43.87 million $ 246,257
Apr 16, 9 PM $ 0.833
-0.26%
$ 43.84 million $ 246,754
Apr 16, 8 PM $ 0.835
-0.07%
$ 43.95 million $ 246,649
Apr 16, 7 PM $ 0.837
+0.54%
$ 44.08 million $ 246,657
Apr 16, 6 PM $ 0.835
-0.13%
$ 43.96 million $ 246,539
Apr 16, 5 PM $ 0.835
-0.24%
$ 43.96 million $ 245,955