PalladiumV2 Historical Data

PLLD Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.513
+0.18%
$ 26.99 million $ 39,223
May 28, 12 PM $ 0.511
+1.49%
$ 26.91 million $ 39,133
May 28, 11 AM $ 0.511
-1.66%
$ 26.9 million $ 39,245
May 28, 10 AM $ 0.517
+1.47%
$ 27.22 million $ 39,275
May 28, 9 AM $ 0.506
-4.60%
$ 26.62 million $ 39,137
May 28, 8 AM $ 0.53
+0.00%
$ 27.9 million $ 44,527
May 28, 7 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 6 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 5 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 4 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 3 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 2 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 1 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 12 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 27, 11 PM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 27, 10 PM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 27, 9 PM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 27, 3 PM $ 0.641
-0.37%
$ 33.77 million $ 48,728
May 27, 2 PM $ 0.643
-0.05%
$ 33.85 million $ 48,812
May 27, 8 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 7 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 6 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 5 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 4 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 3 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 2 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 1 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 27, 12 AM $ 0.75
+0.00%
$ 39.47 million $ 31,861
May 26, 11 PM $ 0.75
+0.00%
$ 39.47 million $ 31,863
May 26, 10 PM $ 0.75
+0.00%
$ 39.47 million $ 31,863
May 26, 9 PM $ 0.75
+0.00%
$ 39.47 million $ 33,076
May 26, 8 PM $ 0.75
+0.00%
$ 39.47 million $ 33,986
May 26, 7 PM $ 0.75
+0.00%
$ 39.47 million $ 36,038
May 26, 4 PM $ 0.72
-0.48%
$ 37.9 million $ 35,763
May 26, 11 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 10 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 9 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 8 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 7 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 6 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 5 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 4 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 3 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 26, 2 AM $ 0.75
+0.00%
$ 39.48 million $ 4,182
May 25, 8 PM $ 0.618
+5.00%
$ 32.51 million $ 1,515
May 25, 7 PM $ 0.588
+0.00%
$ 30.96 million $ 13
May 25, 6 PM $ 0.588
+0.00%
$ 30.96 million $ 13
May 25, 12 PM $ 0.694
+0.00%
$ 36.52 million $ 26
May 25, 11 AM $ 0.694
+0.00%
$ 36.52 million $ 26
May 25, 10 AM $ 0.694
+0.00%
$ 36.52 million $ 28