Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.326
+0.00%
$17.18 million $559
Aug 1, 6 AM $0.326
+0.00%
$17.18 million $599
Aug 1, 5 AM $0.326
+0.00%
$17.18 million $660
Aug 1, 4 AM $0.326
+0.00%
$17.18 million $705
Aug 1, 3 AM $0.326
+0.00%
$17.18 million $754
Aug 1, 2 AM $0.326
+0.00%
$17.18 million $799
Aug 1, 1 AM $0.326
+0.00%
$17.18 million $870
Aug 1, 12 AM $0.326
+0.00%
$17.18 million $947
Jul 31, 11 PM $0.326
+0.00%
$17.18 million $996
Jul 31, 10 PM $0.326
+0.00%
$17.18 million $1,051
Jul 31, 9 PM $0.326
+0.00%
$17.18 million $1,113
Jul 31, 8 PM $0.326
+0.00%
$17.18 million $1,178
Jul 31, 7 PM $0.326
+0.00%
$17.18 million $1,223
Jul 31, 6 PM $0.326
+0.00%
$17.18 million $1,279
Jul 31, 5 PM $0.326
+0.59%
$17.18 million $1,334
Jul 31, 4 PM $0.32
-0.37%
$16.85 million $1,355
Jul 31, 3 PM $0.322
-0.56%
$16.95 million $1,342
Jul 31, 2 PM $0.326
-0.58%
$17.15 million $1,314
Jul 31, 1 PM $0.322
-1.29%
$16.97 million $1,314
Jul 31, 12 PM $0.33
+2.71%
$17.38 million $1,299
Jul 31, 11 AM $0.325
+0.59%
$17.1 million $1,304
Jul 31, 10 AM $0.329
+2.14%
$17.31 million $1,334
Jul 31, 9 AM $0.329
+0.24%
$17.29 million $1,342
Jul 31, 8 AM $0.327
-0.49%
$17.19 million $1,326
Jul 31, 7 AM $0.328
+0.18%
$17.28 million $1,344
Jul 31, 6 AM $0.33
+1.23%
$17.35 million $1,355
Jul 31, 5 AM $0.326
+1.15%
$17.14 million $1,349
Jul 31, 4 AM $0.324
-0.15%
$17.05 million $1,344
Jul 31, 3 AM $0.33
+0.52%
$17.39 million $1,314
Jul 31, 2 AM $0.329
+0.83%
$17.3 million $1,309
Jul 31, 1 AM $0.33
+0.03%
$17.35 million $1,283
Jul 31, 12 AM $0.32
-0.37%
$16.86 million $1,263
Jul 30, 11 PM $0.322
-0.96%
$16.92 million $1,264
Jul 30, 10 PM $0.322
-0.74%
$16.96 million $1,263
Jul 30, 9 PM $0.325
+0.93%
$17.09 million $1,257
Jul 30, 8 PM $0.329
+0.95%
$17.32 million $1,237
Jul 30, 7 PM $0.322
-0.71%
$16.93 million $1,246
Jul 30, 6 PM $0.323
-0.09%
$17.01 million $1,238
Jul 30, 5 PM $0.322
-2.10%
$16.94 million $1,232
Jul 30, 4 PM $0.33
+0.46%
$17.38 million $1,236
Jul 30, 3 PM $0.329
+1.64%
$17.3 million $1,253
Jul 30, 2 PM $0.326
+1.24%
$17.18 million $1,263
Jul 30, 1 PM $0.33
-0.12%
$17.36 million $1,271
Jul 30, 12 PM $0.33
+1.16%
$17.38 million $1,290
Jul 30, 11 AM $0.328
+1.14%
$17.24 million $1,279
Jul 30, 10 AM $0.324
-1.13%
$17.05 million $1,249
Jul 30, 9 AM $0.321
-1.05%
$16.92 million $1,262
Jul 30, 8 AM $0.32
-0.28%
$16.85 million $1,267
Jul 30, 7 AM $0.326
+0.84%
$17.16 million $1,259
Jul 30, 6 AM $0.323
-0.71%
$17.02 million $1,263