PalladiumV2 Historical Data

PLLD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.875
-0.15%
$ 46.09 million $ 48,856
Apr 12, 3 AM $ 0.877
+0.19%
$ 46.19 million $ 48,777
Apr 12, 2 AM $ 0.88
+0.24%
$ 46.3 million $ 48,838
Apr 12, 1 AM $ 0.876
-0.50%
$ 46.1 million $ 48,707
Apr 12, 12 AM $ 0.878
+0.23%
$ 46.23 million $ 48,665
Apr 11, 11 PM $ 0.879
+0.02%
$ 46.28 million $ 48,401
Apr 11, 10 PM $ 0.878
+0.02%
$ 46.25 million $ 48,346
Apr 11, 9 PM $ 0.876
-0.24%
$ 46.1 million $ 48,404
Apr 11, 8 PM $ 0.877
-0.25%
$ 46.18 million $ 48,278
Apr 11, 7 PM $ 0.88
+0.47%
$ 46.35 million $ 48,191
Apr 11, 6 PM $ 0.88
+0.25%
$ 46.32 million $ 48,350
Apr 11, 5 PM $ 0.822
+0.28%
$ 43.25 million $ 48,460
Apr 11, 4 PM $ 0.822
-3.67%
$ 43.27 million $ 48,421
Apr 11, 2 PM $ 0.821
-1.19%
$ 43.24 million $ 48,200
Apr 11, 1 PM $ 0.872
+0.16%
$ 45.92 million $ 48,052
Apr 11, 12 PM $ 0.871
-1.65%
$ 45.86 million $ 48,039
Apr 11, 11 AM $ 0.883
+1.55%
$ 46.47 million $ 47,981
Apr 11, 10 AM $ 0.869
+0.07%
$ 45.76 million $ 47,860
Apr 11, 9 AM $ 0.869
+0.03%
$ 45.76 million $ 48,080
Apr 11, 8 AM $ 0.87
+0.05%
$ 45.8 million $ 48,356
Apr 11, 7 AM $ 0.869
+0.08%
$ 45.76 million $ 48,407
Apr 11, 6 AM $ 0.869
-0.09%
$ 45.74 million $ 48,285
Apr 11, 5 AM $ 0.869
+0.01%
$ 45.76 million $ 48,248
Apr 11, 4 AM $ 0.869
-0.08%
$ 45.74 million $ 48,278
Apr 11, 3 AM $ 0.869
-0.01%
$ 45.75 million $ 48,335
Apr 11, 2 AM $ 0.869
-0.08%
$ 45.75 million $ 48,400
Apr 11, 1 AM $ 0.868
-0.01%
$ 45.71 million $ 48,560
Apr 11, 12 AM $ 0.87
+0.05%
$ 45.8 million $ 48,690
Apr 10, 11 PM $ 0.868
+0.01%
$ 45.71 million $ 48,711
Apr 10, 10 PM $ 0.868
-0.18%
$ 45.71 million $ 48,652
Apr 10, 9 PM $ 0.868
-0.17%
$ 45.69 million $ 48,687
Apr 10, 8 PM $ 0.869
-0.02%
$ 45.72 million $ 48,861
Apr 10, 7 PM $ 0.87
+0.24%
$ 45.77 million $ 48,925
Apr 10, 6 PM $ 0.87
+0.30%
$ 45.78 million $ 48,706
Apr 10, 5 PM $ 0.87
+0.15%
$ 45.79 million $ 48,603
Apr 10, 4 PM $ 0.869
+0.16%
$ 45.75 million $ 48,803
Apr 10, 3 PM $ 0.868
+0.01%
$ 45.72 million $ 48,923
Apr 10, 2 PM $ 0.869
-0.01%
$ 45.73 million $ 48,968
Apr 10, 1 PM $ 0.867
-0.03%
$ 45.66 million $ 48,912
Apr 10, 12 PM $ 0.87
+0.06%
$ 45.8 million $ 48,829
Apr 10, 11 AM $ 0.868
+0.31%
$ 45.69 million $ 48,835
Apr 10, 10 AM $ 0.865
-0.17%
$ 45.54 million $ 49,084
Apr 10, 9 AM $ 0.867
+0.15%
$ 45.66 million $ 49,004
Apr 10, 8 AM $ 0.866
-0.10%
$ 45.6 million $ 48,837
Apr 10, 7 AM $ 0.864
-0.14%
$ 45.5 million $ 48,662
Apr 10, 6 AM $ 0.864
-0.30%
$ 45.47 million $ 48,694
Apr 10, 5 AM $ 0.865
+0.09%
$ 45.52 million $ 48,764
Apr 10, 4 AM $ 0.865
-0.17%
$ 45.53 million $ 48,732
Apr 10, 3 AM $ 0.866
-0.22%
$ 45.57 million $ 48,841
Apr 10, 2 AM $ 0.867
+0.29%
$ 45.62 million $ 48,715