PalladiumV2 Historical Data

PLLD Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.713
+6.20%
$ 37.51 million $ 5,759
May 22, 5 PM $ 0.672
-5.88%
$ 35.37 million $ 4,928
May 22, 4 PM $ 0.712
+5.69%
$ 37.48 million $ 4,270
May 22, 3 PM $ 0.675
-0.09%
$ 35.54 million $ 3,384
May 22, 2 PM $ 0.675
+0.33%
$ 35.52 million $ 1,878
May 22, 1 PM $ 0.675
+0.48%
$ 35.52 million $ 1,764
May 22, 12 PM $ 0.672
-0.46%
$ 35.36 million $ 1,706
May 22, 11 AM $ 0.677
+0.25%
$ 35.67 million $ 1,639
May 22, 10 AM $ 0.676
-0.10%
$ 35.58 million $ 1,578
May 22, 9 AM $ 0.673
-0.15%
$ 35.42 million $ 1,509
May 22, 8 AM $ 0.672
-0.56%
$ 35.39 million $ 1,410
May 22, 7 AM $ 0.683
-3.45%
$ 35.95 million $ 1,307
May 22, 6 AM $ 0.707
-2.44%
$ 37.23 million $ 1,220
May 22, 5 AM $ 0.715
-0.61%
$ 37.64 million $ 1,099
May 22, 3 AM $ 0.735
-0.03%
$ 38.71 million $ 892
May 22, 2 AM $ 0.736
+0.00%
$ 38.72 million $ 924
May 21, 10 PM $ 0.735
+0.00%
$ 38.71 million $ 1,116
May 21, 9 PM $ 0.735
-0.04%
$ 38.71 million $ 1,116
May 21, 8 PM $ 0.735
-0.03%
$ 38.7 million $ 1,180
May 21, 5 PM $ 0.75
+0.00%
$ 39.5 million $ 1,083
May 21, 4 PM $ 0.75
+0.00%
$ 39.5 million $ 1,170
May 21, 3 PM $ 0.75
+0.00%
$ 39.5 million $ 1,320
May 21, 2 PM $ 0.75
+0.00%
$ 39.5 million $ 1,341
May 21, 1 PM $ 0.75
+0.00%
$ 39.5 million $ 1,379
May 21, 12 PM $ 0.75
+0.00%
$ 39.5 million $ 1,432
May 21, 11 AM $ 0.75
+0.00%
$ 39.5 million $ 1,483
May 21, 10 AM $ 0.75
+0.00%
$ 39.5 million $ 1,508
May 21, 9 AM $ 0.75
+0.00%
$ 39.5 million $ 1,539
May 21, 8 AM $ 0.75
+0.00%
$ 39.5 million $ 1,575
May 21, 7 AM $ 0.75
+0.00%
$ 39.5 million $ 1,611
May 21, 6 AM $ 0.75
-3.82%
$ 39.5 million $ 1,631
May 21, 5 AM $ 0.78
+0.00%
$ 41.07 million $ 1,822
May 21, 4 AM $ 0.78
+0.00%
$ 41.07 million $ 1,865
May 21, 3 AM $ 0.78
+0.00%
$ 41.07 million $ 1,977
May 21, 2 AM $ 0.765
+1.42%
$ 40.25 million $ 1,967
May 21, 1 AM $ 0.75
-1.57%
$ 39.5 million $ 2,007
May 20, 11 PM $ 0.764
+0.62%
$ 40.21 million $ 2,037
May 20, 10 PM $ 0.759
-1.79%
$ 39.97 million $ 2,037
May 20, 9 PM $ 0.773
+2.93%
$ 40.69 million $ 2,037
May 20, 8 PM $ 0.751
-0.86%
$ 39.53 million $ 2,039
May 20, 3 PM $ 0.795
+0.00%
$ 41.85 million $ 2,058
May 20, 2 PM $ 0.795
+0.00%
$ 41.85 million $ 2,159
May 20, 12 PM $ 0.795
+0.00%
$ 41.85 million $ 2,435
May 20, 11 AM $ 0.795
+0.00%
$ 41.85 million $ 2,464
May 20, 6 AM $ 0.767
+0.97%
$ 40.4 million $ 3,457
May 20, 5 AM $ 0.773
+2.61%
$ 40.7 million $ 3,420
May 20, 4 AM $ 0.773
+0.00%
$ 40.7 million $ 3,365
May 20, 3 AM $ 0.773
+0.19%
$ 40.7 million $ 3,455
May 20, 2 AM $ 0.76
+0.00%
$ 39.99 million $ 3,563
May 20, 1 AM $ 0.78
+2.31%
$ 41.06 million $ 3,862