Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $0.379
+0.45%
$19.96 million $1,275
Jul 26, 2 AM $0.377
+0.16%
$19.85 million $1,280
Jul 26, 1 AM $0.377
-0.69%
$19.82 million $1,274
Jul 26, 12 AM $0.375
-0.58%
$19.76 million $1,276
Jul 25, 11 PM $0.376
+0.08%
$19.8 million $1,277
Jul 25, 10 PM $0.376
-1.00%
$19.78 million $1,279
Jul 25, 9 PM $0.38
+0.90%
$19.98 million $1,297
Jul 25, 8 PM $0.38
+1.09%
$19.99 million $1,279
Jul 25, 7 PM $0.376
+0.03%
$19.77 million $1,264
Jul 25, 6 PM $0.376
-0.42%
$19.77 million $1,288
Jul 25, 5 PM $0.375
-0.82%
$19.75 million $1,302
Jul 25, 4 PM $0.378
+0.61%
$19.91 million $1,296
Jul 25, 3 PM $0.376
-0.95%
$19.79 million $1,280
Jul 25, 2 PM $0.379
+0.90%
$19.96 million $1,286
Jul 25, 1 PM $0.376
+0.05%
$19.78 million $1,295
Jul 25, 12 PM $0.375
-0.03%
$19.73 million $1,299
Jul 25, 11 AM $0.375
-1.19%
$19.74 million $1,306
Jul 25, 10 AM $0.378
+0.03%
$19.89 million $1,295
Jul 25, 9 AM $0.378
+0.77%
$19.89 million $1,245
Jul 25, 8 AM $0.375
-0.42%
$19.74 million $1,187
Jul 25, 7 AM $0.377
+0.13%
$19.83 million $1,128
Jul 25, 6 AM $0.379
+0.99%
$19.95 million $1,083
Jul 25, 5 AM $0.38
+1.17%
$19.99 million $1,028
Jul 25, 4 AM $0.376
-1.13%
$19.77 million $973
Jul 25, 3 AM $0.38
+0.61%
$20 million $939
Jul 25, 2 AM $0.377
+0.03%
$19.84 million $879
Jul 25, 1 AM $0.38
+0.48%
$19.98 million $835
Jul 25, 12 AM $0.377
+0.43%
$19.86 million $772
Jul 24, 11 PM $0.38
+0.58%
$19.98 million $711
Jul 24, 10 PM $0.377
+0.51%
$19.86 million $662
Jul 24, 9 PM $0.375
-1.00%
$19.75 million $601
Jul 24, 8 PM $0.378
+0.83%
$19.92 million $541
Jul 24, 7 PM $0.375
-1.05%
$19.76 million $496
Jul 24, 6 PM $0.379
-0.13%
$19.93 million $426
Jul 24, 5 PM $0.376
+0.19%
$19.77 million $408
Jul 24, 4 PM $0.379
+1.15%
$19.95 million $367
Jul 24, 3 PM $0.375
-0.87%
$19.73 million $328
Jul 24, 2 PM $0.378
+0.40%
$19.9 million $278
Jul 24, 1 PM $0.378
+0.40%
$19.89 million $211
Jul 24, 12 PM $0.378
+0.19%
$19.88 million $147
Jul 24, 11 AM $0.375
-18.27%
$19.75 million $1,654
Jul 24, 10 AM $0.459
+0.00%
$24.17 million $2,154
Jul 24, 9 AM $0.459
+0.00%
$24.17 million $2,194
Jul 24, 8 AM $0.459
+0.00%
$24.17 million $2,247
Jul 24, 7 AM $0.459
+0.00%
$24.17 million $2,292
Jul 24, 6 AM $0.459
+0.00%
$24.17 million $2,347
Jul 24, 5 AM $0.459
+0.00%
$24.17 million $2,397
Jul 24, 4 AM $0.459
+0.00%
$24.17 million $2,447
Jul 24, 3 AM $0.459
+0.00%
$24.17 million $2,508
Jul 24, 2 AM $0.459
+0.00%
$24.17 million $2,560