PalladiumV2 Historical Data

PLLD Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.78
+2.31%
$ 41.06 million $ 3,862
May 20, 12 AM $ 0.762
-2.33%
$ 40.14 million $ 3,919
May 19, 11 PM $ 0.758
-1.81%
$ 39.92 million $ 4,067
May 19, 10 PM $ 0.772
+1.39%
$ 40.66 million $ 4,164
May 19, 9 PM $ 0.755
-1.13%
$ 39.73 million $ 4,248
May 19, 8 PM $ 0.759
-2.82%
$ 39.98 million $ 4,393
May 19, 7 PM $ 0.781
+0.00%
$ 41.14 million $ 4,431
May 19, 6 PM $ 0.77
+1.33%
$ 40.51 million $ 4,651
May 19, 5 PM $ 0.759
+2.62%
$ 39.98 million $ 4,811
May 19, 4 PM $ 0.736
-3.13%
$ 38.76 million $ 4,973
May 19, 3 PM $ 0.777
+1.94%
$ 40.91 million $ 5,218
May 19, 2 PM $ 0.749
+1.04%
$ 39.45 million $ 5,472
May 19, 1 PM $ 0.742
-1.66%
$ 39.04 million $ 5,607
May 19, 12 PM $ 0.753
+2.03%
$ 39.63 million $ 5,857
May 19, 11 AM $ 0.753
+1.91%
$ 39.62 million $ 6,094
May 19, 10 AM $ 0.739
+0.18%
$ 38.88 million $ 6,317
May 19, 9 AM $ 0.757
+2.63%
$ 39.83 million $ 6,424
May 19, 8 AM $ 0.746
-2.33%
$ 39.25 million $ 6,424
May 19, 7 AM $ 0.75
-0.70%
$ 39.47 million $ 6,062
May 19, 6 AM $ 0.755
+0.00%
$ 39.75 million $ 5,889
May 19, 5 AM $ 0.755
+0.00%
$ 39.75 million $ 5,891
May 19, 4 AM $ 0.755
+0.67%
$ 39.75 million $ 6,086
May 19, 3 AM $ 0.751
+0.04%
$ 39.53 million $ 6,270
May 19, 2 AM $ 0.736
+1.48%
$ 38.72 million $ 6,450
May 19, 1 AM $ 0.749
-1.95%
$ 39.41 million $ 6,406
May 19, 12 AM $ 0.768
+3.73%
$ 40.41 million $ 6,456
May 18, 11 PM $ 0.74
+2.51%
$ 38.96 million $ 6,675
May 18, 6 PM $ 0.751
+2.88%
$ 39.55 million $ 7,345
May 18, 5 PM $ 0.732
+0.23%
$ 38.54 million $ 7,486
May 18, 4 PM $ 0.753
+5.52%
$ 39.62 million $ 7,491
May 18, 3 PM $ 0.7
-0.79%
$ 36.86 million $ 7,666
May 18, 2 PM $ 0.7
-0.92%
$ 36.86 million $ 7,617
May 18, 1 PM $ 0.707
-1.04%
$ 37.21 million $ 7,304
May 18, 12 PM $ 0.704
-1.40%
$ 37.05 million $ 7,130
May 18, 11 AM $ 0.707
-1.13%
$ 37.22 million $ 6,767
May 18, 10 AM $ 0.714
+0.38%
$ 37.6 million $ 6,383
May 18, 9 AM $ 0.721
+0.94%
$ 37.96 million $ 6,031
May 18, 5 AM $ 0.709
+0.35%
$ 37.3 million $ 6,529
May 18, 4 AM $ 0.705
+0.70%
$ 37.13 million $ 6,699
May 18, 3 AM $ 0.712
+1.09%
$ 37.47 million $ 6,803
May 18, 2 AM $ 0.704
+0.56%
$ 37.06 million $ 6,821
May 18, 1 AM $ 0.723
+1.09%
$ 38.08 million $ 7,111
May 18, 12 AM $ 0.708
-0.80%
$ 37.26 million $ 7,054
May 17, 10 PM $ 0.7
-0.01%
$ 36.86 million $ 6,924
May 17, 9 PM $ 0.7
-0.44%
$ 36.87 million $ 7,030
May 17, 8 PM $ 0.701
+0.04%
$ 36.89 million $ 7,191
May 17, 7 PM $ 0.704
-0.85%
$ 37.03 million $ 7,239
May 17, 6 PM $ 0.709
-0.20%
$ 37.33 million $ 7,512
May 17, 5 PM $ 0.733
+2.75%
$ 38.57 million $ 7,376
May 17, 4 PM $ 0.715
+1.10%
$ 37.62 million $ 7,185