Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.459
+0.00%
$24.17 million $2,560
Jul 24, 1 AM $0.459
+0.00%
$24.17 million $2,617
Jul 24, 12 AM $0.459
+0.00%
$24.17 million $2,675
Jul 23, 11 PM $0.459
+0.00%
$24.17 million $2,735
Jul 23, 10 PM $0.459
+0.00%
$24.17 million $2,782
Jul 23, 9 PM $0.459
+0.00%
$24.17 million $2,842
Jul 23, 8 PM $0.459
+0.00%
$24.17 million $2,897
Jul 23, 7 PM $0.459
+0.00%
$24.17 million $2,941
Jul 23, 6 PM $0.459
+24.08%
$24.17 million $3,027
Jul 23, 5 PM $0.37
-18.07%
$19.48 million $3,036
Jul 23, 4 PM $0.452
+0.00%
$23.77 million $3,095
Jul 23, 3 PM $0.452
+0.00%
$23.77 million $3,152
Jul 23, 2 PM $0.452
+0.00%
$23.77 million $3,216
Jul 23, 1 PM $0.452
+0.00%
$23.77 million $4,578
Jul 23, 12 PM $0.369
-7.99%
$19.45 million $8,295
Jul 23, 11 AM $0.402
-0.02%
$21.16 million $9,915
Jul 23, 10 AM $0.4
-2.08%
$21.08 million $12,837
Jul 23, 9 AM $0.404
+0.77%
$21.28 million $16,213
Jul 23, 8 AM $0.408
+0.17%
$21.46 million $19,610
Jul 23, 7 AM $0.413
+0.81%
$21.75 million $21,526
Jul 23, 6 AM $0.407
-0.66%
$21.4 million $21,515
Jul 23, 5 AM $0.403
-0.98%
$21.2 million $21,534
Jul 23, 4 AM $0.407
-1.64%
$21.43 million $21,543
Jul 23, 3 AM $0.418
+3.26%
$21.99 million $21,532
Jul 23, 2 AM $0.42
+3.04%
$22.11 million $21,559
Jul 23, 1 AM $0.406
-8.81%
$21.36 million $21,568
Jul 23, 12 AM $0.446
-0.25%
$23.49 million $21,561
Jul 22, 11 PM $0.445
-13.14%
$23.45 million $21,566
Jul 22, 10 PM $0.519
+0.39%
$27.32 million $21,583
Jul 22, 9 PM $0.51
-0.91%
$26.84 million $21,570
Jul 22, 8 PM $0.515
-0.68%
$27.11 million $21,581
Jul 22, 7 PM $0.511
+27.24%
$26.93 million $21,576
Jul 22, 6 PM $0.402
-1.16%
$21.16 million $21,550
Jul 22, 5 PM $0.407
+1.50%
$21.44 million $21,557
Jul 22, 4 PM $0.41
+1.63%
$21.6 million $21,545
Jul 22, 3 PM $0.407
+9.36%
$21.4 million $21,544
Jul 22, 2 PM $0.372
-0.19%
$19.57 million $21,535
Jul 22, 1 PM $0.366
-1.74%
$19.28 million $23,686
Jul 22, 12 PM $0.376
-1.44%
$19.78 million $25,814
Jul 22, 11 AM $0.383
+3.66%
$20.15 million $28,036
Jul 22, 10 AM $0.369
-9.98%
$19.43 million $25,946
Jul 22, 9 AM $0.408
+1.14%
$21.48 million $22,531
Jul 22, 8 AM $0.409
+1.46%
$21.54 million $19,090
Jul 22, 7 AM $0.403
-0.10%
$21.23 million $17,105
Jul 22, 6 AM $0.408
-0.37%
$21.46 million $17,056
Jul 22, 5 AM $0.4
-2.18%
$21.07 million $16,992
Jul 22, 4 AM $0.41
+2.04%
$21.58 million $16,933
Jul 22, 3 AM $0.411
+0.81%
$21.62 million $16,884
Jul 22, 2 AM $0.405
+0.90%
$21.33 million $16,803
Jul 22, 1 AM $0.404
-0.64%
$21.29 million $16,739