Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.405
+0.77%
$21.3 million $16,687
Jul 21, 11 PM $0.407
+0.35%
$21.42 million $16,618
Jul 21, 10 PM $0.405
+0.10%
$21.34 million $16,558
Jul 21, 9 PM $0.405
+0.82%
$21.32 million $16,511
Jul 21, 8 PM $0.401
-1.26%
$21.09 million $16,446
Jul 21, 7 PM $0.406
+0.00%
$21.36 million $16,401
Jul 21, 6 PM $0.406
-0.20%
$21.36 million $16,350
Jul 21, 5 PM $0.4
-1.40%
$21.07 million $16,283
Jul 21, 4 PM $0.408
+1.09%
$21.48 million $16,230
Jul 21, 3 PM $0.405
-0.76%
$21.33 million $16,174
Jul 21, 2 PM $0.402
+0.40%
$21.17 million $16,123
Jul 21, 1 PM $0.41
+13.33%
$21.57 million $12,596
Jul 21, 12 PM $0.362
+11.42%
$19.06 million $6,944
Jul 21, 11 AM $0.331
+1.10%
$17.4 million $1,283
Jul 20, 3 AM $0.38
+0.00%
$20 million $0
Jul 20, 2 AM $0.38
+0.00%
$20 million $0
Jul 20, 1 AM $0.38
+0.00%
$20 million $0
Jul 20, 12 AM $0.38
+0.00%
$20 million $0
Jul 19, 11 PM $0.38
+0.00%
$20 million $6
Jul 19, 10 PM $0.38
+0.00%
$20 million $6
Jul 19, 9 PM $0.38
+0.00%
$20 million $6
Jul 19, 8 PM $0.38
+0.00%
$20 million $6
Jul 19, 7 PM $0.38
+0.00%
$20 million $6
Jul 19, 6 PM $0.38
+0.00%
$20 million $6
Jul 19, 5 PM $0.38
+0.00%
$20 million $6
Jul 19, 4 PM $0.38
+0.00%
$20 million $6
Jul 19, 3 PM $0.38
+0.00%
$20 million $6
Jul 19, 2 PM $0.38
+0.00%
$20 million $6
Jul 19, 1 PM $0.38
+0.00%
$20 million $6
Jul 19, 12 PM $0.38
+0.00%
$20 million $6
Jul 19, 11 AM $0.38
+0.00%
$20 million $6
Jul 19, 10 AM $0.38
+0.00%
$20 million $6
Jul 19, 9 AM $0.38
+0.00%
$20 million $6
Jul 19, 8 AM $0.38
+0.00%
$20 million $6
Jul 19, 7 AM $0.38
+0.00%
$20 million $6
Jul 19, 6 AM $0.38
+0.00%
$20 million $6
Jul 19, 5 AM $0.38
+0.00%
$20 million $6
Jul 19, 4 AM $0.38
+0.00%
$20 million $6
Jul 19, 3 AM $0.38
+0.00%
$20 million $6
Jul 19, 2 AM $0.38
+0.00%
$20 million $5
Jul 19, 1 AM $0.38
+0.00%
$20 million $5
Jul 19, 12 AM $0.38
+0.00%
$20 million $5
Jul 18, 7 PM $0.379
+0.00%
$19.94 million $8
Jul 18, 6 PM $0.379
+0.00%
$19.94 million $8
Jul 18, 5 PM $0.379
+0.00%
$19.94 million $15
Jul 18, 4 PM $0.379
+0.00%
$19.94 million $15
Jul 18, 3 PM $0.379
+0.00%
$19.94 million $15
Jul 18, 2 PM $0.379
+0.00%
$19.94 million $15
Jul 18, 1 PM $0.379
+0.00%
$19.94 million $15
Jul 18, 12 PM $0.379
+0.00%
$19.94 million $15