PalladiumV2 Historical Data

PLLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.718
-0.13%
$ 37.79 million $ 48,624
Apr 3, 10 AM $ 0.716
-0.40%
$ 37.69 million $ 48,807
Apr 3, 9 AM $ 0.716
-0.04%
$ 37.7 million $ 48,784
Apr 3, 8 AM $ 0.716
-0.26%
$ 37.67 million $ 48,677
Apr 3, 7 AM $ 0.715
-0.21%
$ 37.65 million $ 48,938
Apr 3, 6 AM $ 0.721
+0.56%
$ 37.95 million $ 49,141
Apr 3, 5 AM $ 0.718
-0.07%
$ 37.8 million $ 49,065
Apr 3, 4 AM $ 0.716
-0.71%
$ 37.68 million $ 49,051
Apr 3, 3 AM $ 0.72
+0.08%
$ 37.9 million $ 48,988
Apr 3, 2 AM $ 0.718
-0.32%
$ 37.78 million $ 48,929
Apr 3, 1 AM $ 0.715
-0.06%
$ 37.66 million $ 48,991
Apr 3, 12 AM $ 0.718
-0.21%
$ 37.81 million $ 48,500
Apr 2, 11 PM $ 0.716
+0.13%
$ 37.7 million $ 46,498
Apr 2, 10 PM $ 0.719
+0.27%
$ 37.82 million $ 44,480
Apr 2, 9 PM $ 0.718
-0.04%
$ 37.79 million $ 42,446
Apr 2, 8 PM $ 0.716
-0.71%
$ 37.69 million $ 40,397
Apr 2, 7 PM $ 0.723
-0.08%
$ 38.08 million $ 40,405
Apr 2, 6 PM $ 0.721
-0.32%
$ 37.97 million $ 40,525
Apr 2, 5 PM $ 0.722
+0.04%
$ 38.03 million $ 40,619
Apr 2, 4 PM $ 0.723
-0.28%
$ 38.05 million $ 40,700
Apr 2, 3 PM $ 0.722
+0.12%
$ 38.01 million $ 40,577
Apr 2, 2 PM $ 0.721
-3.23%
$ 37.97 million $ 40,568
Apr 2, 1 PM $ 0.755
-1.58%
$ 39.77 million $ 40,292
Apr 2, 12 PM $ 0.768
+0.03%
$ 40.42 million $ 40,265
Apr 2, 11 AM $ 0.751
+0.00%
$ 39.52 million $ 40,300
Apr 2, 10 AM $ 0.771
+0.46%
$ 40.58 million $ 40,154
Apr 2, 9 AM $ 0.76
+0.96%
$ 39.99 million $ 40,149
Apr 2, 8 AM $ 0.767
+1.32%
$ 40.38 million $ 40,288
Apr 2, 7 AM $ 0.752
-4.13%
$ 39.61 million $ 40,230
Apr 2, 6 AM $ 0.792
-0.52%
$ 41.68 million $ 39,993
Apr 2, 5 AM $ 0.788
+0.83%
$ 41.5 million $ 40,023
Apr 2, 4 AM $ 0.791
-0.49%
$ 41.62 million $ 39,957
Apr 2, 3 AM $ 0.794
+0.24%
$ 41.79 million $ 39,965
Apr 2, 2 AM $ 0.784
-0.58%
$ 41.25 million $ 40,122
Apr 2, 1 AM $ 0.788
-8.14%
$ 41.48 million $ 39,805
Apr 2, 12 AM $ 0.858
+0.00%
$ 45.16 million $ 40,415
Apr 1, 11 PM $ 0.858
+0.00%
$ 45.16 million $ 42,332
Apr 1, 10 PM $ 0.858
+0.00%
$ 45.16 million $ 44,457
Apr 1, 9 PM $ 0.858
+0.18%
$ 45.16 million $ 46,508
Apr 1, 8 PM $ 0.858
-0.05%
$ 45.16 million $ 48,503
Apr 1, 7 PM $ 0.856
-0.28%
$ 45.07 million $ 48,380
Apr 1, 6 PM $ 0.858
+0.32%
$ 45.18 million $ 48,396
Apr 1, 5 PM $ 0.858
+0.06%
$ 45.18 million $ 48,262
Apr 1, 4 PM $ 0.858
-0.05%
$ 45.15 million $ 48,240
Apr 1, 3 PM $ 0.859
+0.02%
$ 45.19 million $ 48,355
Apr 1, 2 PM $ 0.857
-0.14%
$ 45.09 million $ 48,297
Apr 1, 1 PM $ 0.857
-0.07%
$ 45.12 million $ 48,437
Apr 1, 12 PM $ 0.856
-0.31%
$ 45.05 million $ 48,429
Apr 1, 11 AM $ 0.857
+2.72%
$ 45.11 million $ 48,409
Apr 1, 10 AM $ 0.84
+0.02%
$ 44.2 million $ 48,300