PalladiumV2 Historical Data

PLLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.838
+0.14%
$ 44.09 million $ 47,922
Apr 1, 8 AM $ 0.837
+0.38%
$ 44.08 million $ 47,636
Apr 1, 7 AM $ 0.836
+0.02%
$ 43.99 million $ 47,187
Apr 1, 6 AM $ 0.836
-0.42%
$ 43.99 million $ 46,757
Apr 1, 5 AM $ 0.841
+0.29%
$ 44.25 million $ 46,460
Apr 1, 4 AM $ 0.837
-0.19%
$ 44.05 million $ 46,109
Apr 1, 3 AM $ 0.835
+0.17%
$ 43.97 million $ 45,705
Apr 1, 2 AM $ 0.834
+0.12%
$ 43.89 million $ 45,266
Apr 1, 1 AM $ 0.84
+0.64%
$ 44.21 million $ 44,885
Apr 1, 12 AM $ 0.834
-0.48%
$ 43.9 million $ 44,465
Mar 31, 11 PM $ 0.841
+0.84%
$ 44.26 million $ 44,144
Mar 31, 9 PM $ 0.802
-4.94%
$ 42.25 million $ 43,316
Mar 31, 8 PM $ 0.842
-0.36%
$ 44.32 million $ 42,965
Mar 31, 7 PM $ 0.804
+0.41%
$ 42.32 million $ 42,608
Mar 31, 6 PM $ 0.802
-0.46%
$ 42.23 million $ 42,150
Mar 31, 5 PM $ 0.804
+0.25%
$ 42.3 million $ 41,964
Mar 31, 4 PM $ 0.803
-0.24%
$ 42.25 million $ 41,690
Mar 31, 3 PM $ 0.802
-0.05%
$ 42.21 million $ 41,529
Mar 31, 2 PM $ 0.807
+0.49%
$ 42.46 million $ 41,728
Mar 31, 1 PM $ 0.806
-0.32%
$ 42.42 million $ 41,826
Mar 31, 12 PM $ 0.807
-0.44%
$ 42.49 million $ 41,926
Mar 31, 11 AM $ 0.8
+1.20%
$ 42.14 million $ 41,960
Mar 31, 10 AM $ 0.784
+0.50%
$ 41.27 million $ 42,113
Mar 31, 9 AM $ 0.798
-1.75%
$ 42.02 million $ 42,426
Mar 31, 8 AM $ 0.812
+1.03%
$ 42.74 million $ 42,622
Mar 31, 7 AM $ 0.808
-0.23%
$ 42.54 million $ 43,082
Mar 31, 6 AM $ 0.811
+0.41%
$ 42.7 million $ 43,507
Mar 31, 5 AM $ 0.814
+0.79%
$ 42.84 million $ 43,761
Mar 31, 4 AM $ 0.808
+0.90%
$ 42.53 million $ 44,102
Mar 31, 3 AM $ 0.808
+0.04%
$ 42.56 million $ 44,465
Mar 31, 2 AM $ 0.81
+0.19%
$ 42.64 million $ 44,693
Mar 31, 1 AM $ 0.814
+1.23%
$ 42.84 million $ 45,381
Mar 31, 12 AM $ 0.811
+1.12%
$ 42.7 million $ 45,684
Mar 30, 11 PM $ 0.814
+0.75%
$ 42.87 million $ 45,019
Mar 30, 10 PM $ 0.813
+0.68%
$ 42.8 million $ 45,211
Mar 30, 9 PM $ 0.81
+0.16%
$ 42.66 million $ 45,656
Mar 30, 8 PM $ 0.815
+0.92%
$ 42.89 million $ 45,960
Mar 30, 7 PM $ 0.806
-0.92%
$ 42.43 million $ 46,478
Mar 30, 6 PM $ 0.814
+0.27%
$ 42.86 million $ 46,849
Mar 30, 5 PM $ 0.851
+4.96%
$ 44.82 million $ 47,385
Mar 30, 4 PM $ 0.822
+1.19%
$ 43.27 million $ 47,341
Mar 30, 3 PM $ 0.811
+3.51%
$ 42.71 million $ 47,429
Mar 30, 2 PM $ 0.786
+0.18%
$ 41.36 million $ 47,409
Mar 30, 1 PM $ 0.784
+0.24%
$ 41.3 million $ 47,324
Mar 30, 12 PM $ 0.784
+0.05%
$ 41.26 million $ 47,263
Mar 30, 11 AM $ 0.784
+0.11%
$ 41.26 million $ 47,183
Mar 30, 10 AM $ 0.783
-0.37%
$ 41.21 million $ 47,260
Mar 30, 9 AM $ 0.785
+0.19%
$ 41.31 million $ 47,180
Mar 30, 8 AM $ 0.783
-0.25%
$ 41.23 million $ 46,982
Mar 30, 7 AM $ 0.784
+0.05%
$ 41.29 million $ 46,166