Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.5
+2.10%
$26.33 million $184
Jun 4, 2026 $0.49
+8.84%
$25.78 million $112
Jun 3, 2026 $0.45
-22.55%
$23.69 million $2,167
Jun 2, 2026 $0.581
-7.81%
$30.59 million $3,131
Jun 1, 2026 $0.63
+5.03%
$33.18 million $773
May 31, 2026 $0.68
+4.60%
$35.79 million $31
May 30, 2026 $0.505
-22.31%
$26.58 million $44,152
May 29, 2026 $0.65
+11.11%
$34.22 million $28,211
May 28, 2026 $0.585
+10.38%
$30.8 million $46,730
May 27, 2026 $0.53
-29.31%
$27.9 million $47,018
May 26, 2026 $0.75
-0.04%
$39.47 million $31,863
May 25, 2026 $0.618
-27.28%
$32.51 million $1,515
May 24, 2026 $0.849
+6.15%
$44.7 million $35
May 23, 2026 $0.669
-1.54%
$35.24 million $29,109
May 22, 2026 $0.713
-3.10%
$37.52 million $9,650
May 21, 2026 $0.735
-3.54%
$38.71 million $1,116
May 20, 2026 $0.764
-2.14%
$40.21 million $2,037
May 19, 2026 $0.758
+2.47%
$39.92 million $4,067
May 18, 2026 $0.74
+3.73%
$38.96 million $6,675
May 17, 2026 $0.7
+1.39%
$36.86 million $6,924
May 16, 2026 $0.696
-0.06%
$36.64 million $6,709
May 15, 2026 $0.701
-3.58%
$36.89 million $11,184
May 14, 2026 $0.725
-1.44%
$38.15 million $11,130
May 13, 2026 $0.726
-7.49%
$38.23 million $12,775
May 12, 2026 $0.785
+6.08%
$41.33 million $20,529
May 11, 2026 $0.74
-5.21%
$38.96 million $1,656
May 10, 2026 $0.781
+1.18%
$41.1 million $4,139
May 9, 2026 $0.769
-7.50%
$40.5 million $9,323
May 8, 2026 $0.831
+2.87%
$43.73 million $9,625
May 7, 2026 $0.889
+4.56%
$46.79 million $84,898
May 6, 2026 $0.849
+0.04%
$44.69 million $199,708
May 5, 2026 $0.85
-3.18%
$44.73 million $210,606
May 4, 2026 $0.88
+3.74%
$46.32 million $85,263
May 3, 2026 $0.738
-18.29%
$38.83 million $2,880
May 2, 2026 $0.904
+0.01%
$47.59 million $2,640
May 1, 2026 $0.904
+1.74%
$47.59 million $2,520
Apr 30, 2026 $0.89
+1.62%
$46.77 million $2,592
Apr 29, 2026 $0.879
+9.14%
$46.13 million $1,515
Apr 28, 2026 $0.806
-2.18%
$42.38 million $22,015
Apr 27, 2026 $0.824
-1.26%
$43.59 million $31,490
Apr 26, 2026 $0.834
+3.13%
$43.26 million $25,691
Apr 25, 2026 $0.884
-4.60%
$46.53 million $18,438
Apr 24, 2026 $0.851
-8.50%
$44.81 million $20,798
Apr 23, 2026 $0.801
-0.20%
$42.17 million $1,677
Apr 22, 2026 $0.8
-0.79%
$42.25 million $23,718
Apr 21, 2026 $0.801
+10.48%
$42.46 million $129,754
Apr 20, 2026 $0.8
+0.06%
$42.14 million $115,002
Apr 19, 2026 $0.8
-3.35%
$42.11 million $94,035
Apr 18, 2026 $0.828
+0.72%
$43.57 million $232,088
Apr 17, 2026 $0.826
-1.25%
$43.26 million $250,921