PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.605
-0.98%
$ 31.85 million $ 67,236
Jan 8, 2026 $ 0.62
+83.37%
$ 32.63 million $ 31,359
Jan 7, 2026 $ 0.285
-1.08%
$ 14.99 million $ 104,325
Jan 6, 2026 $ 0.288
+4.28%
$ 15.15 million $ 83,183
Jan 5, 2026 $ 0.319
+6.45%
$ 16.77 million $ 116,595
Jan 4, 2026 $ 0.326
+14.37%
$ 17.14 million $ 160,784
Jan 3, 2026 $ 0.274
-10.33%
$ 14.43 million $ 157,867
Jan 2, 2026 $ 0.315
-11.92%
$ 16.58 million $ 164,557
Jan 1, 2026 $ 0.502
+52.47%
$ 26.43 million $ 68,857
Dec 31, 2025 $ 0.313
-7.88%
$ 16.49 million $ 94,585
Dec 30, 2025 $ 0.331
+65.33%
$ 17.67 million $ 104,443
Dec 29, 2025 $ 0.419
+12.48%
$ 22.06 million $ 172,852
Dec 28, 2025 $ 0.422
-11.75%
$ 22.22 million $ 80,175
Dec 27, 2025 $ 0.473
+44.55%
$ 24.57 million $ 82,043
Dec 26, 2025 $ 0.1
-76.15%
$ 5.27 million $ 1,746
Dec 25, 2025 $ 0.42
-6.71%
$ 22.12 million $ 554
Dec 24, 2025 $ 0.45
-10.72%
$ 23.71 million $ 158
Dec 23, 2025 $ 0.504
+0.02%
$ 26.56 million $ 151
Dec 22, 2025 $ 0.504
-29.81%
$ 26.55 million $ 3,811
Dec 21, 2025 $ 0.688
-5.27%
$ 37.31 million $ 55,626
Dec 20, 2025 $ 0.738
+17.08%
$ 38.23 million $ 452,188
Dec 19, 2025 $ 0.652
-2.54%
$ 33.88 million $ 250,612
Dec 18, 2025 $ 0.666
-4.60%
$ 35.35 million $ 55,569
Dec 17, 2025 $ 0.702
+5.84%
$ 36.22 million $ 3,605
Dec 16, 2025 $ 0.505
-1.12%
$ 34.14 million $ 1,152
Dec 15, 2025 $ 0.508
-2.83%
$ 26.49 million $ 9,148
Dec 14, 2025 $ 0.522
-1.36%
$ 27.44 million $ 10,866
Dec 13, 2025 $ 0.522
-3.12%
$ 27.54 million $ 12,036
Dec 12, 2025 $ 0.548
-16.97%
$ 28.87 million $ 12,545
Dec 11, 2025 $ 0.664
-0.82%
$ 34.93 million $ 14,248
Dec 10, 2025 $ 0.653
-6.31%
$ 34.39 million $ 14,328
Dec 9, 2025 $ 0.711
+3.98%
$ 37.44 million $ 14,966
Dec 8, 2025 $ 0.706
-15.30%
$ 37.16 million $ 15,705
Dec 7, 2025 $ 0.838
-6.44%
$ 44.1 million $ 10,426
Dec 6, 2025 $ 0.782
+0.71%
$ 41.19 million $ 17,551
Dec 5, 2025 $ 0.777
-5.22%
$ 40.89 million $ 13,167
Dec 4, 2025 $ 0.808
-12.18%
$ 42.53 million $ 4,529
Dec 3, 2025 $ 0.901
-3.23%
$ 47.42 million $ 2,522
Dec 2, 2025 $ 0.933
-0.81%
$ 49.1 million $ 2,607
Dec 1, 2025 $ 0.94
+8.45%
$ 49.5 million $ 2,211
Nov 30, 2025 $ 0.851
-0.39%
$ 46.58 million $ 2,589
Nov 29, 2025 $ 0.86
+2.31%
$ 44.97 million $ 3,082
Nov 28, 2025 $ 0.848
+8.73%
$ 44.85 million $ 2,763
Nov 27, 2025 $ 0.758
+0.76%
$ 39.73 million $ 10,320
Nov 26, 2025 $ 0.7
+10.88%
$ 36.85 million $ 2,454
Nov 25, 2025 $ 0.711
+1.41%
$ 37.44 million $ 17,438
Nov 24, 2025 $ 0.701
-4.76%
$ 36.92 million $ 38,209
Nov 23, 2025 $ 0.73
+3.80%
$ 38.72 million $ 30,275
Nov 22, 2025 $ 0.641
+9.76%
$ 38 million $ 19,358
Nov 21, 2025 $ 0.601
+14.42%
$ 30.15 million $ 6,293