PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.402
-0.02%
$ 21.16 million $ 9,915
Jul 23, 10 AM $ 0.4
-2.08%
$ 21.08 million $ 12,837
Jul 23, 9 AM $ 0.404
+0.77%
$ 21.28 million $ 16,213
Jul 23, 8 AM $ 0.408
+0.17%
$ 21.46 million $ 19,610
Jul 23, 7 AM $ 0.413
+0.81%
$ 21.75 million $ 21,526
Jul 23, 6 AM $ 0.407
-0.66%
$ 21.4 million $ 21,515
Jul 23, 5 AM $ 0.403
-0.98%
$ 21.2 million $ 21,534
Jul 23, 4 AM $ 0.407
-1.64%
$ 21.43 million $ 21,543
Jul 23, 3 AM $ 0.418
+3.26%
$ 21.99 million $ 21,532
Jul 23, 2 AM $ 0.42
+3.04%
$ 22.11 million $ 21,559
Jul 23, 1 AM $ 0.406
-8.81%
$ 21.36 million $ 21,568
Jul 23, 12 AM $ 0.446
-0.25%
$ 23.49 million $ 21,561
Jul 22, 11 PM $ 0.445
-13.14%
$ 23.45 million $ 21,566
Jul 22, 10 PM $ 0.519
+0.39%
$ 27.32 million $ 21,583
Jul 22, 9 PM $ 0.51
-0.91%
$ 26.84 million $ 21,570
Jul 22, 8 PM $ 0.515
-0.68%
$ 27.11 million $ 21,581
Jul 22, 7 PM $ 0.511
+27.24%
$ 26.93 million $ 21,576
Jul 22, 6 PM $ 0.402
-1.16%
$ 21.16 million $ 21,550
Jul 22, 5 PM $ 0.407
+1.50%
$ 21.44 million $ 21,557
Jul 22, 4 PM $ 0.41
+1.63%
$ 21.6 million $ 21,545
Jul 22, 3 PM $ 0.407
+9.36%
$ 21.4 million $ 21,544
Jul 22, 2 PM $ 0.372
-0.19%
$ 19.57 million $ 21,535
Jul 22, 1 PM $ 0.366
-1.74%
$ 19.28 million $ 23,686
Jul 22, 12 PM $ 0.376
-1.44%
$ 19.78 million $ 25,814
Jul 22, 11 AM $ 0.383
+3.66%
$ 20.15 million $ 28,036
Jul 22, 10 AM $ 0.369
-9.98%
$ 19.43 million $ 25,946
Jul 22, 9 AM $ 0.408
+1.14%
$ 21.48 million $ 22,531
Jul 22, 8 AM $ 0.409
+1.46%
$ 21.54 million $ 19,090
Jul 22, 7 AM $ 0.403
-0.10%
$ 21.23 million $ 17,105
Jul 22, 6 AM $ 0.408
-0.37%
$ 21.46 million $ 17,056
Jul 22, 5 AM $ 0.4
-2.18%
$ 21.07 million $ 16,992
Jul 22, 4 AM $ 0.41
+2.04%
$ 21.58 million $ 16,933
Jul 22, 3 AM $ 0.411
+0.81%
$ 21.62 million $ 16,884
Jul 22, 2 AM $ 0.405
+0.90%
$ 21.33 million $ 16,803
Jul 22, 1 AM $ 0.404
-0.64%
$ 21.29 million $ 16,739
Jul 22, 12 AM $ 0.405
+0.77%
$ 21.3 million $ 16,687
Jul 21, 11 PM $ 0.407
+0.35%
$ 21.42 million $ 16,618
Jul 21, 10 PM $ 0.405
+0.10%
$ 21.34 million $ 16,558
Jul 21, 9 PM $ 0.405
+0.82%
$ 21.32 million $ 16,511
Jul 21, 8 PM $ 0.401
-1.26%
$ 21.09 million $ 16,446
Jul 21, 7 PM $ 0.406
+0.00%
$ 21.36 million $ 16,401
Jul 21, 6 PM $ 0.406
-0.20%
$ 21.36 million $ 16,350
Jul 21, 5 PM $ 0.4
-1.40%
$ 21.07 million $ 16,283
Jul 21, 4 PM $ 0.408
+1.09%
$ 21.48 million $ 16,230
Jul 21, 3 PM $ 0.405
-0.76%
$ 21.33 million $ 16,174
Jul 21, 2 PM $ 0.402
+0.40%
$ 21.17 million $ 16,123
Jul 21, 1 PM $ 0.41
+13.33%
$ 21.57 million $ 12,596
Jul 21, 12 PM $ 0.362
+11.42%
$ 19.06 million $ 6,944
Jul 21, 11 AM $ 0.331
+1.10%
$ 17.4 million $ 1,283
Jul 20, 3 AM $ 0.38
+0.00%
$ 20 million $ 0