Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.64
-1.40%
$33.7 million $2,305
Sep 18, 6 PM $0.649
+3.49%
$34.18 million $2,294
Sep 18, 5 PM $0.635
+1.07%
$33.42 million $2,496
Sep 18, 4 PM $0.628
-0.06%
$33.07 million $2,538
Sep 18, 3 PM $0.642
+0.11%
$33.81 million $2,691
Sep 18, 2 PM $0.641
+4.50%
$33.77 million $2,839
Sep 18, 1 PM $0.614
-0.63%
$32.32 million $2,708
Sep 18, 12 PM $0.618
-1.47%
$32.52 million $2,617
Sep 18, 11 AM $0.62
-1.84%
$32.65 million $2,504
Sep 18, 10 AM $0.632
+0.83%
$33.27 million $2,433
Sep 18, 9 AM $0.627
-1.37%
$32.99 million $2,451
Sep 18, 8 AM $0.635
+2.90%
$33.45 million $2,415
Sep 18, 7 AM $0.62
-0.03%
$32.63 million $2,303
Sep 18, 6 AM $0.615
+0.00%
$32.39 million $2,289
Sep 18, 5 AM $0.617
+0.55%
$32.5 million $2,253
Sep 18, 4 AM $0.614
-1.05%
$32.32 million $2,230
Sep 18, 3 AM $0.618
-2.79%
$32.52 million $2,105
Sep 18, 2 AM $0.635
-0.67%
$33.45 million $1,883
Sep 18, 1 AM $0.64
+0.00%
$33.68 million $1,884
Sep 18, 12 AM $0.64
+0.00%
$33.68 million $1,948
Sep 17, 11 PM $0.64
-1.48%
$33.68 million $1,982
Sep 17, 10 PM $0.641
-1.25%
$33.73 million $2,007
Sep 17, 9 PM $0.649
+0.09%
$34.14 million $1,865
Sep 17, 8 PM $0.649
+2.79%
$34.19 million $1,851
Sep 17, 7 PM $0.63
-0.38%
$33.15 million $1,748
Sep 17, 6 PM $0.632
+0.19%
$33.28 million $1,731
Sep 17, 5 PM $0.629
-0.25%
$33.11 million $1,520
Sep 17, 4 PM $0.653
+1.74%
$34.4 million $1,491
Sep 17, 3 PM $0.643
-1.15%
$33.83 million $1,300
Sep 17, 2 PM $0.65
-0.09%
$34.22 million $1,139
Sep 17, 1 PM $0.651
+0.00%
$34.25 million $1,130
Sep 17, 12 PM $0.651
+0.00%
$34.25 million $1,130
Sep 17, 11 AM $0.651
+0.00%
$34.25 million $1,135
Sep 17, 10 AM $0.651
+0.08%
$34.25 million $1,214
Sep 17, 9 AM $0.65
+0.02%
$34.23 million $1,298
Sep 17, 8 AM $0.65
+0.00%
$34.22 million $1,317
Sep 17, 7 AM $0.65
+0.00%
$34.22 million $1,318
Sep 17, 6 AM $0.65
+0.00%
$34.22 million $1,331
Sep 17, 5 AM $0.65
+0.02%
$34.23 million $1,364
Sep 17, 4 AM $0.65
+0.00%
$34.22 million $1,375
Sep 17, 3 AM $0.65
-0.02%
$34.22 million $1,392
Sep 17, 2 AM $0.65
+0.00%
$34.23 million $1,371
Sep 17, 1 AM $0.65
+0.02%
$34.23 million $1,429
Sep 17, 12 AM $0.65
-0.02%
$34.22 million $1,433
Sep 16, 11 PM $0.65
+0.00%
$34.23 million $1,458
Sep 16, 10 PM $0.65
-0.02%
$34.22 million $1,422
Sep 16, 9 PM $0.65
+0.00%
$34.23 million $1,454
Sep 16, 8 PM $0.65
+0.02%
$34.23 million $1,461
Sep 16, 7 PM $0.65
+0.02%
$34.23 million $1,515
Sep 16, 6 PM $0.65
-0.02%
$34.22 million $1,541