PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.888
-0.07%
$ 46.77 million $ 48,721
Apr 14, 9 PM $ 0.889
+0.04%
$ 46.82 million $ 48,450
Apr 14, 8 PM $ 0.89
+0.00%
$ 46.87 million $ 48,659
Apr 14, 7 PM $ 0.889
-0.07%
$ 46.8 million $ 48,578
Apr 14, 6 PM $ 0.89
+0.26%
$ 46.87 million $ 48,642
Apr 14, 5 PM $ 0.89
+0.14%
$ 46.84 million $ 48,786
Apr 14, 4 PM $ 0.89
+0.16%
$ 46.88 million $ 48,910
Apr 14, 3 PM $ 0.889
-0.12%
$ 46.83 million $ 49,072
Apr 14, 2 PM $ 0.889
-0.16%
$ 46.78 million $ 49,198
Apr 14, 1 PM $ 0.889
+0.16%
$ 46.83 million $ 49,305
Apr 14, 12 PM $ 0.889
-0.01%
$ 46.82 million $ 49,320
Apr 14, 11 AM $ 0.89
+0.12%
$ 46.84 million $ 49,239
Apr 14, 10 AM $ 0.888
-0.03%
$ 46.76 million $ 49,187
Apr 14, 9 AM $ 0.89
+0.14%
$ 46.85 million $ 49,217
Apr 14, 8 AM $ 0.89
+1.78%
$ 46.85 million $ 49,326
Apr 14, 7 AM $ 0.88
+0.17%
$ 46.32 million $ 49,236
Apr 14, 6 AM $ 0.879
+0.35%
$ 46.29 million $ 49,168
Apr 14, 5 AM $ 0.876
-0.36%
$ 46.1 million $ 49,137
Apr 14, 4 AM $ 0.879
+0.40%
$ 46.29 million $ 49,300
Apr 14, 3 AM $ 0.88
+0.31%
$ 46.3 million $ 49,363
Apr 14, 2 AM $ 0.875
-0.52%
$ 46.06 million $ 49,314
Apr 14, 1 AM $ 0.875
-0.19%
$ 46.06 million $ 49,312
Apr 14, 12 AM $ 0.876
+0.10%
$ 46.14 million $ 49,203
Apr 13, 11 PM $ 0.875
+0.11%
$ 46.08 million $ 48,962
Apr 13, 10 PM $ 0.874
-0.25%
$ 46.03 million $ 48,983
Apr 13, 9 PM $ 0.877
-0.17%
$ 46.19 million $ 49,132
Apr 13, 8 PM $ 0.875
-0.43%
$ 46.09 million $ 49,160
Apr 13, 7 PM $ 0.879
+0.15%
$ 46.29 million $ 49,300
Apr 13, 6 PM $ 0.877
-0.24%
$ 46.17 million $ 49,398
Apr 13, 5 PM $ 0.875
-0.14%
$ 46.08 million $ 49,333
Apr 13, 4 PM $ 0.879
+0.22%
$ 46.27 million $ 49,213
Apr 13, 3 PM $ 0.875
-0.35%
$ 46.04 million $ 49,109
Apr 13, 2 PM $ 0.876
-0.35%
$ 46.09 million $ 48,948
Apr 13, 1 PM $ 0.878
+0.18%
$ 46.22 million $ 48,895
Apr 13, 12 PM $ 0.879
+0.01%
$ 46.25 million $ 48,939
Apr 13, 11 AM $ 0.879
+0.07%
$ 46.29 million $ 49,024
Apr 13, 10 AM $ 0.879
+0.00%
$ 46.26 million $ 49,038
Apr 13, 9 AM $ 0.875
+0.07%
$ 46.06 million $ 48,844
Apr 13, 8 AM $ 0.876
-0.30%
$ 46.14 million $ 48,847
Apr 13, 7 AM $ 0.877
+0.02%
$ 46.15 million $ 49,019
Apr 13, 6 AM $ 0.874
-0.46%
$ 46.03 million $ 48,961
Apr 13, 5 AM $ 0.877
-0.11%
$ 46.15 million $ 48,902
Apr 13, 4 AM $ 0.876
-0.08%
$ 46.1 million $ 48,755
Apr 13, 3 AM $ 0.875
-0.15%
$ 46.04 million $ 48,688
Apr 13, 2 AM $ 0.879
+0.39%
$ 46.29 million $ 48,682
Apr 13, 1 AM $ 0.877
+0.24%
$ 46.18 million $ 48,684
Apr 13, 12 AM $ 0.877
-0.13%
$ 46.17 million $ 48,590
Apr 12, 11 PM $ 0.878
-0.11%
$ 46.25 million $ 48,943
Apr 12, 10 PM $ 0.878
+0.37%
$ 46.21 million $ 49,034
Apr 12, 9 PM $ 0.875
-0.35%
$ 46.07 million $ 49,002