PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:16 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:11 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:06 AM $ 0.534
+0.00%
$ 28.12 million $ 112
11:01 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:56 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:51 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:46 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:41 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:36 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:31 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:26 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:21 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:16 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:11 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:06 AM $ 0.534
+0.00%
$ 28.12 million $ 112
10:01 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:56 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:51 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:46 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:41 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:36 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:31 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:26 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:21 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:16 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:11 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:06 AM $ 0.534
+0.00%
$ 28.12 million $ 112
9:01 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:56 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:51 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:46 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:41 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:36 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:31 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:26 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:21 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:16 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:11 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:06 AM $ 0.534
+0.00%
$ 28.12 million $ 112
8:01 AM $ 0.534
+0.00%
$ 28.12 million $ 112
7:56 AM $ 0.534
+0.00%
$ 28.12 million $ 112
7:51 AM $ 0.534
+0.00%
$ 28.12 million $ 112
7:46 AM $ 0.534
+0.00%
$ 28.12 million $ 112
7:41 AM $ 0.534
+0.00%
$ 28.12 million $ 112
7:36 AM $ 0.534
+0.00%
$ 28.12 million $ 112
7:31 AM $ 0.534
+0.00%
$ 28.12 million $ 112
7:26 AM $ 0.534
+0.00%
$ 28.12 million $ 112
7:21 AM $ 0.534
+0.00%
$ 28.12 million $ 112
7:16 AM $ 0.534
+0.00%
$ 28.12 million $ 112