Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:23 PM $0.6
+0.00%
$31.61 million $1,202
2:18 PM $0.6
+0.00%
$31.61 million $1,202
2:13 PM $0.6
+0.00%
$31.61 million $1,202
2:08 PM $0.635
+0.00%
$33.41 million $1,177
2:03 PM $0.635
+0.00%
$33.41 million $1,177
1:58 PM $0.635
+0.00%
$33.41 million $1,177
1:53 PM $0.645
+0.00%
$33.96 million $1,162
1:48 PM $0.645
+0.00%
$33.96 million $1,162
1:43 PM $0.616
+0.00%
$32.41 million $1,157
1:38 PM $0.633
+0.00%
$33.34 million $1,153
1:33 PM $0.633
+0.00%
$33.34 million $1,153
1:28 PM $0.621
+0.00%
$32.66 million $1,145
1:23 PM $0.621
+0.00%
$32.66 million $1,145
1:18 PM $0.621
+0.00%
$32.66 million $1,145
1:13 PM $0.621
+0.00%
$32.66 million $1,145
1:08 PM $0.647
+0.00%
$34.07 million $1,123
1:03 PM $0.647
+0.00%
$34.07 million $1,123
12:58 PM $0.647
+0.00%
$34.07 million $1,123
12:53 PM $0.625
+0.00%
$32.9 million $1,098
12:48 PM $0.625
+0.00%
$32.9 million $1,098
12:43 PM $0.628
+0.00%
$33.07 million $1,080
12:38 PM $0.628
+0.00%
$33.07 million $1,080
12:33 PM $0.628
+0.00%
$33.07 million $1,080
12:28 PM $0.642
+0.00%
$33.8 million $1,067
12:23 PM $0.642
+0.00%
$33.8 million $1,067
12:18 PM $0.642
+0.00%
$33.8 million $1,067
12:13 PM $0.611
+0.00%
$32.15 million $1,047
12:08 PM $0.611
+0.00%
$32.15 million $1,047
12:03 PM $0.637
+0.00%
$33.52 million $1,030
11:58 AM $0.637
+0.00%
$33.52 million $1,030
11:53 AM $0.628
+0.00%
$33.08 million $1,022
11:48 AM $0.628
+0.00%
$33.08 million $1,022
11:43 AM $0.6
+0.00%
$31.61 million $999
11:38 AM $0.6
+0.00%
$31.61 million $999
11:33 AM $0.6
+0.00%
$31.61 million $999
11:28 AM $0.617
+0.00%
$32.45 million $974
11:23 AM $0.617
+0.00%
$32.45 million $974
11:18 AM $0.617
+0.00%
$32.45 million $974
11:13 AM $0.606
+0.00%
$31.91 million $967
11:08 AM $0.606
+0.00%
$31.91 million $967
11:03 AM $0.633
+0.00%
$33.34 million $952
10:58 AM $0.633
+0.00%
$33.34 million $952
10:53 AM $0.603
+0.00%
$31.72 million $947
10:48 AM $0.603
+0.00%
$31.72 million $947
10:43 AM $0.603
+0.00%
$31.72 million $947
10:38 AM $0.599
+0.00%
$31.51 million $925
10:33 AM $0.599
+0.00%
$31.51 million $925
10:28 AM $0.601
+0.00%
$31.65 million $916
10:23 AM $0.601
+0.00%
$31.65 million $916
10:18 AM $0.621
+0.00%
$32.68 million $894