PalladiumV2 Historical Data

PLLD Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.376
+0.00%
$ 19.81 million $ 1,347
6:57 AM $ 0.376
+0.00%
$ 19.81 million $ 1,352
6:52 AM $ 0.376
+0.00%
$ 19.81 million $ 1,342
6:47 AM $ 0.376
+0.00%
$ 19.81 million $ 1,353
6:42 AM $ 0.375
+0.00%
$ 19.75 million $ 1,358
6:37 AM $ 0.376
+0.00%
$ 19.79 million $ 1,363
6:32 AM $ 0.376
+0.00%
$ 19.79 million $ 1,368
6:27 AM $ 0.375
+0.00%
$ 19.73 million $ 1,363
6:22 AM $ 0.375
+0.00%
$ 19.73 million $ 1,368
6:17 AM $ 0.375
+0.00%
$ 19.74 million $ 1,368
6:12 AM $ 0.377
+0.00%
$ 19.86 million $ 1,357
6:07 AM $ 0.377
+0.00%
$ 19.86 million $ 1,357
6:02 AM $ 0.377
+0.00%
$ 19.84 million $ 1,362
5:57 AM $ 0.375
+0.00%
$ 19.72 million $ 1,351
5:52 AM $ 0.375
+0.00%
$ 19.73 million $ 1,351
5:47 AM $ 0.375
+0.00%
$ 19.73 million $ 1,355
5:42 AM $ 0.376
+0.00%
$ 19.8 million $ 1,350
5:37 AM $ 0.375
+0.00%
$ 19.75 million $ 1,350
5:32 AM $ 0.376
+0.00%
$ 19.78 million $ 1,349
5:27 AM $ 0.377
+0.00%
$ 19.86 million $ 1,345
5:22 AM $ 0.376
+0.00%
$ 19.81 million $ 1,339
5:17 AM $ 0.376
+0.00%
$ 19.81 million $ 1,339
5:12 AM $ 0.375
+0.00%
$ 19.73 million $ 1,334
5:07 AM $ 0.376
+0.00%
$ 19.81 million $ 1,335
5:02 AM $ 0.375
+0.00%
$ 19.75 million $ 1,340
4:57 AM $ 0.376
+0.00%
$ 19.77 million $ 1,339
4:52 AM $ 0.376
+0.00%
$ 19.77 million $ 1,344
4:47 AM $ 0.375
+0.00%
$ 19.75 million $ 1,333
4:42 AM $ 0.377
+0.00%
$ 19.86 million $ 1,337
4:37 AM $ 0.377
+0.00%
$ 19.87 million $ 1,337
4:32 AM $ 0.377
+0.00%
$ 19.87 million $ 1,331
4:27 AM $ 0.378
+0.00%
$ 19.87 million $ 1,337
4:22 AM $ 0.377
+0.00%
$ 19.85 million $ 1,331
4:17 AM $ 0.375
+0.00%
$ 19.76 million $ 1,331
4:12 AM $ 0.375
+0.00%
$ 19.73 million $ 1,326
4:07 AM $ 0.375
+0.00%
$ 19.73 million $ 1,330
4:02 AM $ 0.377
+0.00%
$ 19.87 million $ 1,331
3:57 AM $ 0.377
+0.00%
$ 19.82 million $ 1,331
3:52 AM $ 0.375
+0.00%
$ 19.75 million $ 1,336
3:47 AM $ 0.376
+0.00%
$ 19.8 million $ 1,331
3:42 AM $ 0.376
+0.00%
$ 19.8 million $ 1,336
3:37 AM $ 0.375
+0.00%
$ 19.76 million $ 1,340
3:32 AM $ 0.375
+0.00%
$ 19.76 million $ 1,340
3:27 AM $ 0.376
+0.00%
$ 19.79 million $ 1,340
3:22 AM $ 0.375
+0.00%
$ 19.75 million $ 1,339
3:17 AM $ 0.376
+0.00%
$ 19.78 million $ 1,335
3:12 AM $ 0.376
+0.00%
$ 19.78 million $ 1,339
3:07 AM $ 0.376
+0.00%
$ 19.8 million $ 1,338
3:02 AM $ 0.376
+0.00%
$ 19.8 million $ 1,338
2:57 AM $ 0.377
+0.00%
$ 19.85 million $ 1,333