PalladiumV2 Historical Data

PLLD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.784
+0.05%
$ 41.29 million $ 46,166
Mar 30, 6 AM $ 0.785
+1.58%
$ 41.34 million $ 45,606
Mar 30, 5 AM $ 0.772
+0.34%
$ 40.66 million $ 44,945
Mar 30, 4 AM $ 0.766
-0.39%
$ 40.31 million $ 44,374
Mar 30, 3 AM $ 0.772
+0.16%
$ 40.66 million $ 43,728
Mar 30, 2 AM $ 0.765
-0.21%
$ 40.3 million $ 42,958
Mar 30, 1 AM $ 0.771
-1.93%
$ 40.57 million $ 42,360
Mar 30, 12 AM $ 0.786
-0.20%
$ 41.37 million $ 41,696
Mar 29, 11 PM $ 0.786
-0.14%
$ 41.36 million $ 41,966
Mar 29, 10 PM $ 0.785
-0.25%
$ 41.3 million $ 41,288
Mar 29, 9 PM $ 0.786
+0.09%
$ 41.37 million $ 40,500
Mar 29, 8 PM $ 0.786
+0.04%
$ 41.36 million $ 39,889
Mar 29, 7 PM $ 0.785
-0.11%
$ 41.34 million $ 39,063
Mar 29, 6 PM $ 0.787
+0.24%
$ 41.41 million $ 38,412
Mar 29, 5 PM $ 0.786
+0.25%
$ 41.4 million $ 37,688
Mar 29, 4 PM $ 0.784
-0.31%
$ 41.28 million $ 37,021
Mar 29, 3 PM $ 0.786
-0.04%
$ 41.4 million $ 36,455
Mar 29, 2 PM $ 0.787
+0.22%
$ 41.44 million $ 35,815
Mar 29, 1 PM $ 0.784
-0.13%
$ 41.28 million $ 35,155
Mar 29, 12 PM $ 0.787
+0.25%
$ 41.42 million $ 34,376
Mar 29, 11 AM $ 0.786
-0.06%
$ 41.36 million $ 33,748
Mar 29, 10 AM $ 0.787
+0.01%
$ 41.45 million $ 32,949
Mar 29, 9 AM $ 0.785
-0.19%
$ 41.33 million $ 32,385
Mar 29, 8 AM $ 0.785
-0.03%
$ 41.32 million $ 31,999
Mar 29, 7 AM $ 0.787
+0.25%
$ 41.45 million $ 32,039
Mar 29, 6 AM $ 0.785
+0.09%
$ 41.32 million $ 31,759
Mar 29, 5 AM $ 0.787
+0.06%
$ 41.45 million $ 31,812
Mar 29, 4 AM $ 0.786
+0.17%
$ 41.36 million $ 31,653
Mar 29, 3 AM $ 0.787
+0.25%
$ 41.42 million $ 31,802
Mar 29, 2 AM $ 0.784
-0.27%
$ 41.29 million $ 31,822
Mar 29, 1 AM $ 0.787
+0.25%
$ 41.41 million $ 31,739
Mar 29, 12 AM $ 0.786
-0.10%
$ 41.39 million $ 32,076
Mar 28, 11 PM $ 0.786
+0.14%
$ 41.4 million $ 32,013
Mar 28, 10 PM $ 0.787
+0.00%
$ 41.41 million $ 31,980
Mar 28, 9 PM $ 0.787
+0.28%
$ 41.44 million $ 32,022
Mar 28, 8 PM $ 0.785
+0.06%
$ 41.31 million $ 31,971
Mar 28, 7 PM $ 0.787
+0.09%
$ 41.46 million $ 31,992
Mar 28, 6 PM $ 0.787
+0.33%
$ 41.45 million $ 31,864
Mar 28, 5 PM $ 0.787
+0.13%
$ 41.44 million $ 31,741
Mar 28, 4 PM $ 0.786
+0.04%
$ 41.37 million $ 31,817
Mar 28, 3 PM $ 0.787
+0.20%
$ 41.44 million $ 31,750
Mar 28, 2 PM $ 0.785
-0.24%
$ 41.32 million $ 31,706
Mar 28, 1 PM $ 0.785
-0.09%
$ 41.34 million $ 31,660
Mar 28, 12 PM $ 0.786
+0.23%
$ 41.38 million $ 31,766
Mar 28, 11 AM $ 0.787
+0.20%
$ 41.45 million $ 31,730
Mar 28, 10 AM $ 0.786
-0.10%
$ 41.36 million $ 31,642
Mar 28, 9 AM $ 0.786
-0.05%
$ 41.38 million $ 31,583
Mar 28, 8 AM $ 0.787
+0.06%
$ 41.43 million $ 31,558
Mar 28, 7 AM $ 0.787
+0.10%
$ 41.46 million $ 31,510
Mar 28, 6 AM $ 0.785
+0.01%
$ 41.32 million $ 31,655