PalladiumV2 Historical Data

PLLD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.785
+0.01%
$ 41.32 million $ 31,655
Mar 28, 5 AM $ 0.785
-0.20%
$ 41.32 million $ 31,621
Mar 28, 4 AM $ 0.786
+0.26%
$ 41.39 million $ 31,520
Mar 28, 3 AM $ 0.786
-0.06%
$ 41.37 million $ 31,331
Mar 28, 2 AM $ 0.785
+0.04%
$ 41.3 million $ 31,422
Mar 28, 1 AM $ 0.786
+0.22%
$ 41.39 million $ 31,440
Mar 28, 12 AM $ 0.784
-0.14%
$ 41.3 million $ 31,174
Mar 27, 11 PM $ 0.784
+0.00%
$ 41.29 million $ 31,240
Mar 27, 10 PM $ 0.787
+0.03%
$ 41.41 million $ 31,289
Mar 27, 9 PM $ 0.785
+0.10%
$ 41.35 million $ 31,273
Mar 27, 8 PM $ 0.786
+0.18%
$ 41.36 million $ 31,285
Mar 27, 7 PM $ 0.787
+0.05%
$ 41.45 million $ 31,241
Mar 27, 6 PM $ 0.786
+0.06%
$ 41.39 million $ 31,359
Mar 27, 5 PM $ 0.787
+0.06%
$ 41.46 million $ 31,370
Mar 27, 4 PM $ 0.786
-0.14%
$ 41.36 million $ 31,413
Mar 27, 3 PM $ 0.787
+0.34%
$ 41.45 million $ 31,327
Mar 27, 2 PM $ 0.787
+0.10%
$ 41.43 million $ 31,400
Mar 27, 1 PM $ 0.786
+0.01%
$ 41.39 million $ 31,416
Mar 27, 12 PM $ 0.786
-0.01%
$ 41.36 million $ 31,333
Mar 27, 11 AM $ 0.787
+0.09%
$ 41.42 million $ 31,437
Mar 27, 10 AM $ 0.785
-0.18%
$ 41.34 million $ 31,521
Mar 27, 9 AM $ 0.785
-0.28%
$ 41.32 million $ 31,571
Mar 27, 8 AM $ 0.787
+0.10%
$ 41.44 million $ 31,582
Mar 27, 7 AM $ 0.787
+0.06%
$ 41.44 million $ 31,637
Mar 27, 6 AM $ 0.786
+0.10%
$ 41.39 million $ 31,556
Mar 27, 5 AM $ 0.785
-0.20%
$ 41.35 million $ 31,558
Mar 27, 4 AM $ 0.786
+0.23%
$ 41.38 million $ 31,629
Mar 27, 3 AM $ 0.786
+0.15%
$ 41.38 million $ 31,671
Mar 27, 2 AM $ 0.785
-0.28%
$ 41.3 million $ 31,533
Mar 27, 1 AM $ 0.786
+0.17%
$ 41.4 million $ 31,546
Mar 27, 12 AM $ 0.787
+0.24%
$ 41.41 million $ 31,495
Mar 26, 11 PM $ 0.786
+0.05%
$ 41.39 million $ 31,445
Mar 26, 10 PM $ 0.786
+0.08%
$ 41.38 million $ 31,515
Mar 26, 9 PM $ 0.786
-0.10%
$ 41.37 million $ 31,497
Mar 26, 8 PM $ 0.785
-0.04%
$ 41.32 million $ 31,481
Mar 26, 7 PM $ 0.785
+0.05%
$ 41.34 million $ 31,484
Mar 26, 6 PM $ 0.787
+0.10%
$ 41.44 million $ 31,526
Mar 26, 5 PM $ 0.784
-0.38%
$ 41.3 million $ 31,597
Mar 26, 4 PM $ 0.785
-0.27%
$ 41.34 million $ 31,622
Mar 26, 3 PM $ 0.784
-0.34%
$ 41.29 million $ 31,603
Mar 26, 2 PM $ 0.785
-0.03%
$ 41.31 million $ 31,634
Mar 26, 1 PM $ 0.785
+0.08%
$ 41.31 million $ 31,712
Mar 26, 12 PM $ 0.723
-1.32%
$ 38.08 million $ 31,659
Mar 26, 11 AM $ 0.716
-0.58%
$ 37.69 million $ 31,538
Mar 26, 10 AM $ 0.711
-0.11%
$ 37.44 million $ 31,555
Mar 26, 9 AM $ 0.707
-1.71%
$ 37.22 million $ 31,552
Mar 26, 8 AM $ 0.714
-0.34%
$ 37.58 million $ 31,594
Mar 26, 7 AM $ 0.708
-1.23%
$ 37.28 million $ 31,560
Mar 26, 6 AM $ 0.719
+0.80%
$ 37.83 million $ 31,744
Mar 26, 5 AM $ 0.705
-1.40%
$ 37.09 million $ 31,756