PalladiumV2 Historical Data

PLLD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.705
-1.40%
$ 37.09 million $ 31,756
Mar 26, 4 AM $ 0.71
+1.02%
$ 37.37 million $ 31,919
Mar 26, 3 AM $ 0.704
-1.70%
$ 37.07 million $ 31,943
Mar 26, 2 AM $ 0.72
+2.21%
$ 37.92 million $ 32,112
Mar 26, 1 AM $ 0.702
-1.14%
$ 36.95 million $ 32,170
Mar 26, 12 AM $ 0.721
+0.21%
$ 37.96 million $ 32,242
Mar 25, 11 PM $ 0.72
+2.36%
$ 37.89 million $ 32,318
Mar 25, 10 PM $ 0.712
-0.18%
$ 37.5 million $ 32,191
Mar 25, 9 PM $ 0.702
-0.40%
$ 36.93 million $ 32,162
Mar 25, 8 PM $ 0.704
-2.21%
$ 37.03 million $ 32,140
Mar 25, 7 PM $ 0.71
+1.07%
$ 37.38 million $ 32,248
Mar 25, 6 PM $ 0.712
-1.10%
$ 37.5 million $ 32,226
Mar 25, 5 PM $ 0.716
+1.39%
$ 37.7 million $ 32,296
Mar 25, 4 PM $ 0.719
+1.60%
$ 37.83 million $ 32,238
Mar 25, 3 PM $ 0.709
+0.78%
$ 37.31 million $ 32,317
Mar 25, 2 PM $ 0.71
-0.73%
$ 37.36 million $ 32,338
Mar 25, 1 PM $ 0.702
-1.54%
$ 36.97 million $ 32,241
Mar 25, 12 PM $ 0.715
-0.61%
$ 37.62 million $ 32,264
Mar 25, 11 AM $ 0.703
-1.79%
$ 36.99 million $ 32,394
Mar 25, 10 AM $ 0.711
-0.52%
$ 37.45 million $ 32,311
Mar 25, 9 AM $ 0.711
+1.40%
$ 37.4 million $ 32,402
Mar 25, 8 AM $ 0.708
-0.18%
$ 37.26 million $ 32,414
Mar 25, 7 AM $ 0.709
-1.06%
$ 37.31 million $ 32,501
Mar 25, 6 AM $ 0.718
+1.33%
$ 37.78 million $ 32,457
Mar 25, 5 AM $ 0.712
-1.14%
$ 37.47 million $ 32,575
Mar 25, 4 AM $ 0.717
+1.73%
$ 37.76 million $ 32,508
Mar 25, 3 AM $ 0.72
+2.45%
$ 37.88 million $ 32,602
Mar 25, 2 AM $ 0.721
+2.04%
$ 37.96 million $ 32,483
Mar 25, 1 AM $ 0.712
+0.27%
$ 37.5 million $ 32,492
Mar 25, 12 AM $ 0.712
-1.07%
$ 37.49 million $ 32,410
Mar 24, 11 PM $ 0.718
+1.46%
$ 37.8 million $ 32,335
Mar 24, 10 PM $ 0.709
+1.18%
$ 37.33 million $ 32,458
Mar 24, 9 PM $ 0.701
-2.79%
$ 36.89 million $ 32,529
Mar 24, 8 PM $ 0.703
-1.15%
$ 37.01 million $ 32,603
Mar 24, 7 PM $ 0.704
-1.39%
$ 37.08 million $ 32,484
Mar 24, 6 PM $ 0.721
+0.81%
$ 37.97 million $ 32,487
Mar 24, 5 PM $ 0.709
+0.31%
$ 37.3 million $ 32,498
Mar 24, 4 PM $ 0.714
+1.21%
$ 37.57 million $ 32,436
Mar 24, 3 PM $ 0.71
-1.26%
$ 37.39 million $ 32,407
Mar 24, 2 PM $ 0.721
-0.04%
$ 37.96 million $ 32,299
Mar 24, 1 PM $ 0.718
-0.35%
$ 37.81 million $ 32,254
Mar 24, 12 PM $ 0.712
+0.58%
$ 37.5 million $ 32,252
Mar 24, 11 AM $ 0.708
-0.84%
$ 37.26 million $ 32,186
Mar 24, 10 AM $ 0.711
-1.35%
$ 37.43 million $ 32,319
Mar 24, 9 AM $ 0.721
+1.64%
$ 37.93 million $ 32,159
Mar 24, 8 AM $ 0.715
+1.59%
$ 37.66 million $ 32,151
Mar 24, 7 AM $ 0.705
+0.63%
$ 37.13 million $ 31,980
Mar 24, 6 AM $ 0.715
-0.29%
$ 37.61 million $ 31,874
Mar 24, 5 AM $ 0.717
+1.34%
$ 37.73 million $ 31,825
Mar 24, 4 AM $ 0.719
+1.63%
$ 37.85 million $ 31,737