PalladiumV2 Historical Data

PLLD Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.888
-0.07%
$ 46.76 million $ 2,556
May 1, 9 AM $ 0.889
+0.03%
$ 46.81 million $ 2,578
May 1, 8 AM $ 0.888
-0.02%
$ 46.75 million $ 2,602
May 1, 7 AM $ 0.889
-0.04%
$ 46.78 million $ 2,589
May 1, 6 AM $ 0.889
-0.15%
$ 46.8 million $ 2,565
May 1, 5 AM $ 0.89
+0.01%
$ 46.87 million $ 2,559
May 1, 4 AM $ 0.888
-0.25%
$ 46.76 million $ 2,570
May 1, 3 AM $ 0.888
-0.19%
$ 46.75 million $ 2,568
May 1, 2 AM $ 0.89
+0.03%
$ 46.84 million $ 2,582
May 1, 1 AM $ 0.888
-0.20%
$ 46.76 million $ 2,578
May 1, 12 AM $ 0.89
+0.17%
$ 46.85 million $ 2,580
Apr 30, 11 PM $ 0.89
-0.06%
$ 46.85 million $ 2,592
Apr 30, 10 PM $ 0.89
+0.09%
$ 46.87 million $ 2,601
Apr 30, 9 PM $ 0.89
+0.03%
$ 46.83 million $ 2,612
Apr 30, 8 PM $ 0.889
+0.06%
$ 46.82 million $ 2,646
Apr 30, 7 PM $ 0.889
-0.04%
$ 46.79 million $ 2,617
Apr 30, 6 PM $ 0.889
+0.07%
$ 46.81 million $ 2,586
Apr 30, 5 PM $ 0.889
-0.18%
$ 46.78 million $ 2,584
Apr 30, 4 PM $ 0.889
-0.16%
$ 46.79 million $ 2,615
Apr 30, 3 PM $ 0.889
-0.17%
$ 46.79 million $ 2,603
Apr 30, 2 PM $ 0.89
+0.11%
$ 46.87 million $ 2,508
Apr 30, 1 PM $ 0.889
+0.00%
$ 46.78 million $ 2,390
Apr 30, 12 PM $ 0.889
+1.13%
$ 46.78 million $ 2,277
Apr 30, 11 AM $ 0.879
+0.22%
$ 46.25 million $ 2,142
Apr 30, 10 AM $ 0.877
-0.13%
$ 46.19 million $ 2,045
Apr 30, 9 AM $ 0.878
-0.08%
$ 46.21 million $ 1,929
Apr 30, 8 AM $ 0.879
+0.31%
$ 46.28 million $ 1,811
Apr 30, 7 AM $ 0.876
-0.26%
$ 46.1 million $ 1,718
Apr 30, 6 AM $ 0.875
-0.33%
$ 46.08 million $ 1,635
Apr 30, 5 AM $ 0.877
-0.09%
$ 46.18 million $ 1,547
Apr 30, 4 AM $ 0.875
-0.35%
$ 46.08 million $ 1,540
Apr 30, 3 AM $ 0.878
-0.01%
$ 46.24 million $ 1,554
Apr 30, 2 AM $ 0.879
+0.18%
$ 46.26 million $ 1,517
Apr 30, 1 AM $ 0.879
+0.22%
$ 46.28 million $ 1,522
Apr 30, 12 AM $ 0.876
+0.06%
$ 46.13 million $ 1,529
Apr 29, 11 PM $ 0.879
+0.24%
$ 46.26 million $ 1,515
Apr 29, 10 PM $ 0.878
-0.17%
$ 46.21 million $ 1,484
Apr 29, 9 PM $ 0.879
+0.08%
$ 46.29 million $ 1,500
Apr 29, 8 PM $ 0.879
+2.07%
$ 46.25 million $ 1,474
Apr 29, 7 PM $ 0.859
-0.22%
$ 45.2 million $ 1,482
Apr 29, 6 PM $ 0.863
+3.02%
$ 45.45 million $ 1,483
Apr 29, 5 PM $ 0.833
-0.16%
$ 43.83 million $ 1,389
Apr 29, 4 PM $ 0.834
-0.66%
$ 43.9 million $ 1,275
Apr 29, 1 PM $ 0.8
+0.00%
$ 42.11 million $ 4,183
Apr 29, 12 PM $ 0.8
+0.00%
$ 42.11 million $ 5,260
Apr 29, 11 AM $ 0.8
+0.00%
$ 42.11 million $ 6,668
Apr 29, 10 AM $ 0.8
+0.00%
$ 42.11 million $ 7,994
Apr 29, 9 AM $ 0.8
+0.00%
$ 42.11 million $ 9,296
Apr 29, 8 AM $ 0.8
+0.00%
$ 42.11 million $ 10,625
Apr 29, 7 AM $ 0.8
-0.41%
$ 42.11 million $ 11,970