PalladiumV2 Historical Data

PLLD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.719
+1.63%
$ 37.85 million $ 31,737
Mar 24, 3 AM $ 0.709
-0.83%
$ 37.3 million $ 31,551
Mar 24, 2 AM $ 0.7
-1.95%
$ 36.87 million $ 31,552
Mar 24, 1 AM $ 0.716
-0.80%
$ 37.68 million $ 31,589
Mar 24, 12 AM $ 0.715
+1.38%
$ 37.62 million $ 31,621
Mar 23, 11 PM $ 0.715
+1.00%
$ 37.62 million $ 31,657
Mar 23, 10 PM $ 0.717
-0.28%
$ 37.75 million $ 31,663
Mar 23, 9 PM $ 0.705
-1.49%
$ 37.12 million $ 31,703
Mar 23, 8 PM $ 0.716
+1.86%
$ 37.7 million $ 31,692
Mar 23, 7 PM $ 0.712
+0.71%
$ 37.47 million $ 31,737
Mar 23, 6 PM $ 0.717
+1.74%
$ 37.77 million $ 31,824
Mar 23, 5 PM $ 0.71
+1.41%
$ 37.38 million $ 31,738
Mar 23, 4 PM $ 0.706
-1.18%
$ 37.16 million $ 31,635
Mar 23, 3 PM $ 0.707
-0.81%
$ 37.23 million $ 31,587
Mar 23, 2 PM $ 0.709
-0.27%
$ 37.32 million $ 31,546
Mar 23, 1 PM $ 0.707
-0.55%
$ 37.21 million $ 31,585
Mar 23, 12 PM $ 0.703
-0.23%
$ 36.99 million $ 31,648
Mar 23, 11 AM $ 0.717
+2.09%
$ 37.76 million $ 31,647
Mar 23, 10 AM $ 0.709
+0.58%
$ 37.31 million $ 31,590
Mar 23, 9 AM $ 0.711
+0.91%
$ 37.43 million $ 31,657
Mar 23, 8 AM $ 0.706
-0.07%
$ 37.16 million $ 31,709
Mar 23, 7 AM $ 0.703
-0.21%
$ 37 million $ 31,648
Mar 23, 6 AM $ 0.707
-1.31%
$ 37.21 million $ 31,735
Mar 23, 5 AM $ 0.705
-0.83%
$ 37.11 million $ 31,794
Mar 23, 4 AM $ 0.704
-0.78%
$ 37.06 million $ 31,824
Mar 23, 3 AM $ 0.72
+0.01%
$ 37.9 million $ 31,854
Mar 23, 2 AM $ 0.718
+2.47%
$ 37.78 million $ 31,871
Mar 23, 1 AM $ 0.716
+1.24%
$ 37.71 million $ 31,798
Mar 23, 12 AM $ 0.713
-0.17%
$ 37.51 million $ 31,822
Mar 22, 11 PM $ 0.715
+1.88%
$ 37.61 million $ 31,903
Mar 22, 10 PM $ 0.722
+0.15%
$ 38.01 million $ 31,841
Mar 22, 9 PM $ 0.72
+1.01%
$ 37.91 million $ 31,804
Mar 22, 8 PM $ 0.704
-1.46%
$ 37.04 million $ 31,833
Mar 22, 7 PM $ 0.71
+0.24%
$ 37.38 million $ 31,855
Mar 22, 6 PM $ 0.72
+1.38%
$ 37.9 million $ 31,765
Mar 22, 5 PM $ 0.701
+0.04%
$ 36.88 million $ 31,747
Mar 22, 4 PM $ 0.714
+1.88%
$ 37.58 million $ 31,764
Mar 22, 3 PM $ 0.712
+1.44%
$ 37.46 million $ 31,980
Mar 22, 2 PM $ 0.71
+0.31%
$ 37.36 million $ 31,949
Mar 22, 1 PM $ 0.713
+0.35%
$ 37.53 million $ 31,927
Mar 22, 12 PM $ 0.702
-1.24%
$ 36.94 million $ 31,856
Mar 22, 11 AM $ 0.706
-0.17%
$ 37.17 million $ 31,831
Mar 22, 10 AM $ 0.711
+0.23%
$ 37.45 million $ 31,858
Mar 22, 9 AM $ 0.713
+1.63%
$ 37.53 million $ 31,872
Mar 22, 8 AM $ 0.708
-0.84%
$ 37.25 million $ 31,693
Mar 22, 7 AM $ 0.717
+1.01%
$ 37.76 million $ 31,694
Mar 22, 6 AM $ 0.7
-1.93%
$ 36.86 million $ 31,013
Mar 22, 5 AM $ 0.7
-0.36%
$ 36.87 million $ 29,617
Mar 22, 4 AM $ 0.71
-0.70%
$ 37.4 million $ 28,343
Mar 22, 3 AM $ 0.707
-0.62%
$ 37.23 million $ 27,044