PalladiumV2 Historical Data

PLLD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.707
-0.62%
$ 37.23 million $ 27,044
Mar 22, 2 AM $ 0.717
+2.31%
$ 37.77 million $ 25,732
Mar 22, 1 AM $ 0.703
-0.75%
$ 37.03 million $ 24,727
Mar 22, 12 AM $ 0.717
+1.00%
$ 37.76 million $ 24,681
Mar 21, 11 PM $ 0.703
+0.30%
$ 36.99 million $ 24,709
Mar 21, 9 PM $ 0.628
-0.96%
$ 33.07 million $ 24,828
Mar 21, 8 PM $ 0.601
-1.25%
$ 31.64 million $ 24,772
Mar 21, 7 PM $ 0.625
+3.12%
$ 32.9 million $ 24,747
Mar 21, 6 PM $ 0.615
-1.28%
$ 32.36 million $ 24,752
Mar 21, 5 PM $ 0.633
-0.08%
$ 33.31 million $ 24,848
Mar 21, 4 PM $ 0.637
+0.14%
$ 33.53 million $ 24,907
Mar 21, 3 PM $ 0.621
+2.02%
$ 32.69 million $ 24,750
Mar 21, 2 PM $ 0.629
+2.51%
$ 33.11 million $ 24,769
Mar 21, 1 PM $ 0.636
-0.25%
$ 33.51 million $ 24,694
Mar 21, 7 AM $ 0.78
+0.00%
$ 41.06 million $ 24,716
Mar 21, 5 AM $ 0.78
+0.00%
$ 41.06 million $ 25,451
Mar 21, 4 AM $ 0.78
+0.00%
$ 41.06 million $ 25,451
Mar 21, 3 AM $ 0.78
+0.00%
$ 41.06 million $ 26,714
Mar 21, 2 AM $ 0.78
-0.42%
$ 41.06 million $ 28,034
Mar 21, 1 AM $ 0.78
-0.43%
$ 41.09 million $ 29,056
Mar 21, 12 AM $ 0.782
-1.04%
$ 41.19 million $ 29,158
Mar 20, 11 PM $ 0.792
+3.56%
$ 41.69 million $ 29,064
Mar 20, 10 PM $ 0.763
-0.01%
$ 40.18 million $ 28,958
Mar 20, 9 PM $ 0.764
-0.29%
$ 40.21 million $ 28,901
Mar 20, 8 PM $ 0.764
-0.18%
$ 40.2 million $ 28,861
Mar 20, 7 PM $ 0.766
+0.51%
$ 40.31 million $ 28,916
Mar 20, 6 PM $ 0.762
-0.74%
$ 40.1 million $ 28,963
Mar 20, 5 PM $ 0.766
+0.26%
$ 40.35 million $ 28,780
Mar 20, 4 PM $ 0.764
+0.25%
$ 40.23 million $ 28,785
Mar 20, 3 PM $ 0.725
+0.58%
$ 38.18 million $ 28,725
Mar 20, 2 PM $ 0.721
+0.39%
$ 37.98 million $ 28,855
Mar 20, 1 PM $ 0.722
+0.71%
$ 37.99 million $ 28,980
Mar 20, 12 PM $ 0.718
-0.47%
$ 37.77 million $ 29,096
Mar 20, 11 AM $ 0.719
-0.55%
$ 37.86 million $ 29,346
Mar 20, 10 AM $ 0.722
+0.88%
$ 38.03 million $ 29,272
Mar 20, 9 AM $ 0.717
-0.67%
$ 37.73 million $ 29,241
Mar 20, 8 AM $ 0.724
+0.17%
$ 38.09 million $ 29,258
Mar 20, 7 AM $ 0.723
+0.94%
$ 38.05 million $ 29,327
Mar 20, 6 AM $ 0.716
+0.00%
$ 37.7 million $ 29,279
Mar 20, 5 AM $ 0.716
+0.00%
$ 37.7 million $ 30,657
Mar 20, 4 AM $ 0.716
-0.57%
$ 37.71 million $ 31,932
Mar 20, 3 AM $ 0.721
+0.32%
$ 37.96 million $ 32,033
Mar 20, 2 AM $ 0.725
+0.79%
$ 38.16 million $ 32,014
Mar 20, 1 AM $ 0.721
+0.04%
$ 37.98 million $ 31,919
Mar 20, 12 AM $ 0.724
+0.43%
$ 38.12 million $ 31,649
Mar 19, 11 PM $ 0.72
-0.37%
$ 37.89 million $ 31,511
Mar 19, 10 PM $ 0.719
+0.33%
$ 37.87 million $ 31,520
Mar 19, 9 PM $ 0.717
-1.24%
$ 37.72 million $ 31,556
Mar 19, 8 PM $ 0.726
-1.18%
$ 38.2 million $ 31,640
Mar 19, 7 PM $ 0.727
+0.79%
$ 38.26 million $ 31,555