PalladiumV2 Historical Data

PLLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.8
-0.41%
$ 42.11 million $ 11,970
Apr 29, 6 AM $ 0.803
-0.88%
$ 42.29 million $ 13,212
Apr 29, 5 AM $ 0.815
+1.28%
$ 42.9 million $ 14,565
Apr 29, 4 AM $ 0.821
+2.46%
$ 43.19 million $ 15,869
Apr 29, 3 AM $ 0.801
-1.05%
$ 42.16 million $ 17,121
Apr 29, 2 AM $ 0.816
+0.77%
$ 42.94 million $ 18,316
Apr 29, 1 AM $ 0.809
-0.47%
$ 42.61 million $ 19,606
Apr 29, 12 AM $ 0.813
+1.02%
$ 42.81 million $ 20,813
Apr 28, 11 PM $ 0.806
-0.97%
$ 42.44 million $ 22,015
Apr 28, 10 PM $ 0.802
-0.69%
$ 42.23 million $ 23,264
Apr 28, 9 PM $ 0.807
-0.91%
$ 42.47 million $ 24,484
Apr 28, 8 PM $ 0.809
-2.06%
$ 42.59 million $ 25,630
Apr 28, 7 PM $ 0.826
+0.10%
$ 43.48 million $ 26,795
Apr 28, 6 PM $ 0.825
+0.00%
$ 43.44 million $ 28,014
Apr 28, 5 PM $ 0.825
+0.00%
$ 43.44 million $ 29,383
Apr 28, 4 PM $ 0.825
+1.00%
$ 43.44 million $ 30,694
Apr 28, 3 PM $ 0.823
-0.83%
$ 43.33 million $ 31,853
Apr 28, 2 PM $ 0.814
-3.34%
$ 42.87 million $ 31,797
Apr 28, 1 PM $ 0.832
+0.13%
$ 43.78 million $ 31,788
Apr 28, 12 PM $ 0.819
+0.87%
$ 43.13 million $ 31,822
Apr 28, 11 AM $ 0.812
-0.17%
$ 42.74 million $ 31,694
Apr 28, 10 AM $ 0.813
-0.65%
$ 42.79 million $ 31,735
Apr 28, 9 AM $ 0.814
-2.46%
$ 42.83 million $ 31,749
Apr 28, 8 AM $ 0.845
+2.82%
$ 44.49 million $ 31,614
Apr 28, 7 AM $ 0.844
+3.32%
$ 44.42 million $ 31,605
Apr 28, 6 AM $ 0.826
-2.19%
$ 43.48 million $ 31,663
Apr 28, 5 AM $ 0.82
-2.47%
$ 43.16 million $ 31,564
Apr 28, 4 AM $ 0.834
+0.51%
$ 43.88 million $ 31,456
Apr 28, 3 AM $ 0.822
-0.93%
$ 43.25 million $ 31,436
Apr 28, 2 AM $ 0.828
-0.85%
$ 43.58 million $ 31,536
Apr 28, 1 AM $ 0.821
-0.36%
$ 43.24 million $ 31,568
Apr 28, 12 AM $ 0.831
+0.79%
$ 43.73 million $ 31,509
Apr 27, 11 PM $ 0.824
-2.18%
$ 43.38 million $ 31,490
Apr 27, 10 PM $ 0.836
-1.08%
$ 44 million $ 31,430
Apr 27, 9 PM $ 0.824
+0.46%
$ 43.4 million $ 31,424
Apr 27, 8 PM $ 0.845
+3.94%
$ 44.49 million $ 31,558
Apr 27, 7 PM $ 0.835
+0.74%
$ 43.94 million $ 31,656
Apr 27, 6 PM $ 0.825
+1.55%
$ 43.43 million $ 31,681
Apr 27, 5 PM $ 0.832
-0.67%
$ 43.82 million $ 31,685
Apr 27, 4 PM $ 0.819
+0.65%
$ 43.13 million $ 31,711
Apr 27, 3 PM $ 0.833
+0.84%
$ 43.83 million $ 31,719
Apr 27, 2 PM $ 0.819
-2.04%
$ 43.13 million $ 31,756
Apr 27, 1 PM $ 0.812
-1.66%
$ 42.74 million $ 31,764
Apr 27, 12 PM $ 0.837
-0.36%
$ 44.04 million $ 31,766
Apr 27, 11 AM $ 0.823
+0.75%
$ 43.34 million $ 30,471
Apr 27, 10 AM $ 0.823
-1.29%
$ 43.34 million $ 29,119
Apr 27, 9 AM $ 0.813
-2.56%
$ 42.81 million $ 27,804
Apr 27, 8 AM $ 0.83
+2.89%
$ 43.68 million $ 26,596
Apr 27, 7 AM $ 0.832
+2.66%
$ 43.81 million $ 25,654
Apr 27, 6 AM $ 0.803
-1.95%
$ 42.27 million $ 25,723