PalladiumV2 Historical Data

PLLD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.727
+0.79%
$ 38.26 million $ 31,555
Mar 19, 6 PM $ 0.724
+1.05%
$ 38.1 million $ 31,488
Mar 19, 5 PM $ 0.723
-1.34%
$ 38.07 million $ 31,618
Mar 19, 4 PM $ 0.726
-1.00%
$ 38.21 million $ 31,585
Mar 19, 3 PM $ 0.716
-1.05%
$ 37.71 million $ 31,606
Mar 19, 2 PM $ 0.718
-0.19%
$ 37.81 million $ 31,593
Mar 19, 1 PM $ 0.722
-0.65%
$ 37.99 million $ 31,504
Mar 19, 12 PM $ 0.721
-1.68%
$ 37.95 million $ 31,555
Mar 19, 11 AM $ 0.734
+0.04%
$ 38.63 million $ 31,293
Mar 19, 10 AM $ 0.727
-0.80%
$ 38.29 million $ 31,279
Mar 19, 6 AM $ 0.713
+1.34%
$ 37.54 million $ 31,311
Mar 19, 5 AM $ 0.707
-0.39%
$ 37.22 million $ 30,295
Mar 19, 4 AM $ 0.706
-0.95%
$ 37.15 million $ 28,973
Mar 19, 3 AM $ 0.712
+1.15%
$ 37.49 million $ 27,594
Mar 19, 2 AM $ 0.707
-0.59%
$ 37.22 million $ 26,289
Mar 19, 1 AM $ 0.712
+1.35%
$ 37.47 million $ 25,040
Mar 19, 12 AM $ 0.701
-0.50%
$ 36.91 million $ 23,926
Mar 18, 11 PM $ 0.702
-3.85%
$ 36.93 million $ 23,893
Mar 18, 10 PM $ 0.732
+0.26%
$ 38.51 million $ 23,863
Mar 18, 9 PM $ 0.732
+0.51%
$ 38.52 million $ 23,958
Mar 18, 8 PM $ 0.725
-0.26%
$ 38.17 million $ 23,928
Mar 18, 7 PM $ 0.732
+0.27%
$ 38.53 million $ 23,921
Mar 18, 6 PM $ 0.728
-0.21%
$ 38.3 million $ 23,851
Mar 18, 5 PM $ 0.729
-0.05%
$ 38.36 million $ 23,775
Mar 18, 4 PM $ 0.732
+0.70%
$ 38.53 million $ 23,896
Mar 18, 3 PM $ 0.727
-0.25%
$ 38.25 million $ 23,897
Mar 18, 2 PM $ 0.735
+1.20%
$ 38.69 million $ 23,771
Mar 18, 1 PM $ 0.732
-0.14%
$ 38.52 million $ 23,783
Mar 18, 12 PM $ 0.728
-1.66%
$ 38.3 million $ 23,791
Mar 18, 11 AM $ 0.731
-0.57%
$ 38.49 million $ 23,759
Mar 18, 10 AM $ 0.726
-1.41%
$ 38.2 million $ 23,758
Mar 18, 7 AM $ 0.751
+0.11%
$ 39.52 million $ 23,377
Mar 18, 6 AM $ 0.75
-0.03%
$ 39.48 million $ 23,362
Mar 18, 5 AM $ 0.75
+0.00%
$ 39.49 million $ 24,771
Mar 18, 4 AM $ 0.75
+0.00%
$ 39.49 million $ 26,058
Mar 18, 3 AM $ 0.75
+0.00%
$ 39.49 million $ 27,438
Mar 18, 2 AM $ 0.75
+0.00%
$ 39.49 million $ 28,876
Mar 18, 1 AM $ 0.75
+0.01%
$ 39.49 million $ 30,212
Mar 18, 12 AM $ 0.75
+0.01%
$ 39.5 million $ 31,481
Mar 17, 11 PM $ 0.751
+0.04%
$ 39.51 million $ 31,726
Mar 17, 10 PM $ 0.751
+0.15%
$ 39.55 million $ 31,652
Mar 17, 9 PM $ 0.751
+0.09%
$ 39.55 million $ 31,535
Mar 17, 8 PM $ 0.751
+0.03%
$ 39.56 million $ 31,507
Mar 17, 7 PM $ 0.752
+0.12%
$ 39.57 million $ 31,523
Mar 17, 6 PM $ 0.752
-0.12%
$ 39.6 million $ 31,566
Mar 17, 5 PM $ 0.753
-1.40%
$ 39.63 million $ 31,634
Mar 17, 4 PM $ 0.76
-1.57%
$ 40.01 million $ 31,593
Mar 17, 3 PM $ 0.77
-0.26%
$ 40.52 million $ 31,865
Mar 17, 2 PM $ 0.762
-0.56%
$ 40.12 million $ 31,958
Mar 17, 1 PM $ 0.781
+3.32%
$ 41.12 million $ 32,046