PalladiumV2 Historical Data

PLLD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.803
-1.95%
$ 42.27 million $ 25,723
Apr 27, 5 AM $ 0.811
+1.16%
$ 42.69 million $ 25,798
Apr 27, 4 AM $ 0.825
-1.10%
$ 43.43 million $ 25,818
Apr 27, 3 AM $ 0.829
+3.25%
$ 43.61 million $ 25,806
Apr 27, 2 AM $ 0.818
+1.75%
$ 43.05 million $ 25,707
Apr 27, 1 AM $ 0.823
-0.66%
$ 43.3 million $ 25,643
Apr 27, 12 AM $ 0.807
-3.29%
$ 42.49 million $ 25,702
Apr 26, 11 PM $ 0.834
+1.76%
$ 43.92 million $ 25,691
Apr 26, 10 PM $ 0.806
-0.49%
$ 42.41 million $ 25,628
Apr 26, 9 PM $ 0.828
+2.22%
$ 43.57 million $ 25,674
Apr 26, 8 PM $ 0.831
+2.50%
$ 43.74 million $ 25,662
Apr 26, 7 PM $ 0.831
-0.43%
$ 43.75 million $ 25,574
Apr 26, 6 PM $ 0.813
-1.42%
$ 42.78 million $ 25,512
Apr 26, 5 PM $ 0.831
+0.95%
$ 43.75 million $ 25,562
Apr 26, 4 PM $ 0.836
+1.83%
$ 44.01 million $ 25,641
Apr 26, 3 PM $ 0.831
+2.77%
$ 43.76 million $ 25,748
Apr 26, 2 PM $ 0.802
-0.90%
$ 42.24 million $ 25,690
Apr 26, 1 PM $ 0.823
-0.59%
$ 43.34 million $ 25,766
Apr 26, 12 PM $ 0.828
+0.00%
$ 43.6 million $ 25,808
Apr 26, 11 AM $ 0.828
+0.00%
$ 43.6 million $ 27,193
Apr 26, 10 AM $ 0.828
+0.00%
$ 43.6 million $ 28,638
Apr 26, 9 AM $ 0.828
+0.00%
$ 43.6 million $ 30,059
Apr 26, 8 AM $ 0.828
+0.36%
$ 43.6 million $ 31,462
Apr 26, 7 AM $ 0.814
+0.14%
$ 42.86 million $ 31,453
Apr 26, 6 AM $ 0.809
-1.59%
$ 42.59 million $ 30,089
Apr 26, 5 AM $ 0.83
+1.49%
$ 43.67 million $ 28,734
Apr 26, 4 AM $ 0.82
+2.10%
$ 43.17 million $ 27,427
Apr 26, 3 AM $ 0.818
-1.96%
$ 43.08 million $ 26,087
Apr 26, 2 AM $ 0.803
-3.31%
$ 42.26 million $ 24,785
Apr 26, 1 AM $ 0.825
+1.93%
$ 43.4 million $ 23,431
Apr 26, 12 AM $ 0.823
+1.77%
$ 43.34 million $ 22,103
Apr 25, 6 PM $ 0.884
-1.06%
$ 46.53 million $ 18,438
Apr 25, 5 PM $ 0.89
-0.97%
$ 46.85 million $ 18,336
Apr 25, 4 PM $ 0.888
-0.38%
$ 46.77 million $ 18,288
Apr 25, 3 PM $ 0.892
+2.05%
$ 46.94 million $ 18,003
Apr 25, 2 PM $ 0.874
-0.18%
$ 45.98 million $ 19,594
Apr 25, 1 PM $ 0.873
-0.25%
$ 45.93 million $ 27,875
Apr 25, 7 AM $ 0.926
+0.00%
$ 48.77 million $ 21,579
Apr 25, 6 AM $ 0.926
+0.00%
$ 48.77 million $ 21,696
Apr 25, 5 AM $ 0.926
+0.00%
$ 48.77 million $ 21,836
Apr 25, 4 AM $ 0.926
+0.00%
$ 48.77 million $ 21,983
Apr 25, 3 AM $ 0.926
+0.00%
$ 48.77 million $ 22,112
Apr 25, 2 AM $ 0.926
+0.00%
$ 48.77 million $ 22,265
Apr 24, 8 PM $ 0.851
-0.27%
$ 44.81 million $ 20,798
Apr 24, 7 PM $ 0.854
+0.41%
$ 44.95 million $ 20,322
Apr 24, 5 PM $ 0.886
-1.90%
$ 46.63 million $ 17,653
Apr 24, 4 PM $ 0.891
+0.58%
$ 46.93 million $ 16,669
Apr 24, 3 PM $ 0.891
-0.67%
$ 46.91 million $ 15,514
Apr 24, 2 PM $ 0.939
+0.64%
$ 49.45 million $ 4,368
Apr 24, 1 PM $ 0.939
+0.29%
$ 49.43 million $ 3,005