Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.39
+0.00%
$20.53 million $37
Jun 26, 6 AM $0.39
+0.00%
$20.53 million $41
Jun 26, 5 AM $0.39
+0.00%
$20.53 million $45
Jun 26, 4 AM $0.39
+0.00%
$20.53 million $45
Jun 26, 3 AM $0.39
+0.00%
$20.53 million $45
Jun 26, 2 AM $0.39
+0.00%
$20.53 million $45
Jun 26, 1 AM $0.39
+0.00%
$20.53 million $45
Jun 26, 12 AM $0.39
+0.00%
$20.53 million $45
Jun 25, 5 PM $0.36
+0.00%
$18.95 million $47
Jun 25, 4 PM $0.36
+0.00%
$18.95 million $14
Jun 25, 3 PM $0.36
+0.00%
$18.95 million $14
Jun 25, 2 PM $0.36
+0.00%
$18.95 million $14
Jun 25, 1 PM $0.36
+0.00%
$18.95 million $14
Jun 25, 12 PM $0.36
+0.00%
$18.95 million $14
Jun 25, 5 AM $0.44
+0.00%
$23.15 million $10
Jun 25, 4 AM $0.44
+0.00%
$23.15 million $10
Jun 25, 3 AM $0.44
+0.00%
$23.15 million $10
Jun 25, 2 AM $0.44
+0.00%
$23.15 million $10
Jun 24, 8 PM $0.369
+0.00%
$19.44 million $22
Jun 24, 7 PM $0.369
+0.00%
$19.44 million $420
Jun 24, 6 PM $0.369
+0.00%
$19.44 million $422
Jun 24, 5 PM $0.369
+0.00%
$19.44 million $423
Jun 24, 12 PM $0.352
+0.00%
$18.51 million $432
Jun 24, 11 AM $0.352
+0.00%
$18.51 million $432
Jun 24, 10 AM $0.352
+0.00%
$18.51 million $432
Jun 24, 9 AM $0.352
+0.00%
$18.51 million $431
Jun 24, 8 AM $0.352
+0.00%
$18.51 million $431
Jun 24, 7 AM $0.352
+0.00%
$18.51 million $431
Jun 24, 6 AM $0.352
+0.00%
$18.51 million $431
Jun 24, 5 AM $0.352
+0.00%
$18.51 million $431
Jun 24, 4 AM $0.352
+0.00%
$18.51 million $431
Jun 24, 3 AM $0.352
+0.00%
$18.51 million $431
Jun 23, 9 PM $0.2
+0.00%
$10.53 million $415
Jun 23, 8 PM $0.2
+0.00%
$10.53 million $415
Jun 23, 2 PM $0.333
+0.00%
$17.5 million $6,910
Jun 23, 1 PM $0.333
+0.00%
$17.5 million $8,306
Jun 23, 12 PM $0.333
+0.00%
$17.5 million $13,546
Jun 23, 11 AM $0.333
+0.00%
$17.5 million $15,255
Jun 23, 10 AM $0.333
+0.00%
$17.5 million $15,837
Jun 23, 9 AM $0.333
+0.00%
$17.5 million $16,381
Jun 23, 8 AM $0.333
+0.00%
$17.5 million $16,434
Jun 23, 7 AM $0.333
+0.00%
$17.5 million $16,434
Jun 23, 6 AM $0.333
+0.00%
$17.5 million $16,434
Jun 23, 5 AM $0.333
+0.00%
$17.5 million $16,434
Jun 23, 4 AM $0.333
+0.00%
$17.5 million $16,434
Jun 23, 3 AM $0.333
+0.00%
$17.5 million $16,434
Jun 23, 2 AM $0.333
+0.00%
$17.5 million $16,434
Jun 23, 1 AM $0.333
+0.00%
$17.5 million $16,434
Jun 23, 12 AM $0.333
+0.00%
$17.5 million $16,434
Jun 22, 11 PM $0.333
+0.00%
$17.5 million $16,434