PalladiumV2 Historical Data

PLLD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.939
+0.29%
$ 49.43 million $ 3,005
Apr 24, 12 PM $ 0.94
-0.07%
$ 49.48 million $ 2,678
Apr 24, 11 AM $ 0.936
+0.11%
$ 49.27 million $ 2,542
Apr 24, 10 AM $ 0.934
+0.28%
$ 49.18 million $ 2,383
Apr 24, 9 AM $ 0.934
+0.15%
$ 49.15 million $ 2,244
Apr 24, 8 AM $ 0.932
-0.66%
$ 49.07 million $ 2,156
Apr 24, 7 AM $ 0.938
+0.75%
$ 49.36 million $ 2,162
Apr 24, 6 AM $ 0.933
-0.68%
$ 49.11 million $ 2,165
Apr 24, 5 AM $ 0.94
+0.60%
$ 49.46 million $ 2,130
Apr 24, 4 AM $ 0.939
+0.00%
$ 49.44 million $ 2,142
Apr 24, 3 AM $ 0.932
-0.71%
$ 49.07 million $ 2,135
Apr 24, 2 AM $ 0.935
+0.52%
$ 49.23 million $ 2,105
Apr 23, 8 PM $ 0.801
+0.00%
$ 42.17 million $ 1,677
Apr 23, 7 PM $ 0.801
+0.00%
$ 42.17 million $ 1,774
Apr 23, 6 PM $ 0.801
+0.00%
$ 42.17 million $ 2,521
Apr 23, 5 PM $ 0.801
+0.00%
$ 42.17 million $ 3,706
Apr 23, 4 PM $ 0.801
+0.00%
$ 42.17 million $ 4,782
Apr 23, 3 PM $ 0.801
+0.00%
$ 42.17 million $ 6,024
Apr 23, 2 PM $ 0.801
+0.00%
$ 42.17 million $ 7,111
Apr 23, 1 PM $ 0.801
+0.00%
$ 42.17 million $ 8,310
Apr 23, 12 PM $ 0.801
+0.00%
$ 42.17 million $ 9,481
Apr 23, 11 AM $ 0.801
+0.00%
$ 42.17 million $ 10,837
Apr 23, 10 AM $ 0.801
+0.00%
$ 42.17 million $ 11,953
Apr 23, 9 AM $ 0.801
+0.00%
$ 42.17 million $ 13,218
Apr 23, 8 AM $ 0.801
+0.02%
$ 42.17 million $ 14,389
Apr 23, 7 AM $ 0.803
+0.21%
$ 42.26 million $ 15,373
Apr 23, 6 AM $ 0.802
-0.09%
$ 42.22 million $ 16,372
Apr 23, 5 AM $ 0.801
+0.05%
$ 42.17 million $ 17,341
Apr 23, 4 AM $ 0.802
+0.17%
$ 42.22 million $ 18,365
Apr 23, 3 AM $ 0.801
-0.24%
$ 42.17 million $ 19,372
Apr 23, 2 AM $ 0.802
+0.06%
$ 42.21 million $ 20,438
Apr 23, 1 AM $ 0.802
+0.00%
$ 42.24 million $ 21,481
Apr 23, 12 AM $ 0.802
-0.04%
$ 42.24 million $ 22,620
Apr 22, 11 PM $ 0.8
-0.04%
$ 42.12 million $ 23,718
Apr 22, 10 PM $ 0.802
-0.17%
$ 42.21 million $ 24,731
Apr 22, 9 PM $ 0.801
+0.04%
$ 42.16 million $ 25,898
Apr 22, 8 PM $ 0.801
-0.04%
$ 42.18 million $ 26,917
Apr 22, 7 PM $ 0.801
-0.22%
$ 42.18 million $ 27,992
Apr 22, 6 PM $ 0.802
+0.10%
$ 42.22 million $ 28,491
Apr 22, 5 PM $ 0.801
+0.01%
$ 42.15 million $ 28,400
Apr 22, 4 PM $ 0.802
-0.05%
$ 42.2 million $ 28,429
Apr 22, 3 PM $ 0.806
+0.21%
$ 42.46 million $ 28,377
Apr 22, 2 PM $ 0.803
+0.09%
$ 42.3 million $ 28,533
Apr 22, 1 PM $ 0.802
+0.24%
$ 42.24 million $ 28,617
Apr 22, 12 PM $ 0.805
-0.14%
$ 42.38 million $ 28,550
Apr 22, 11 AM $ 0.802
-0.71%
$ 42.2 million $ 29,451
Apr 22, 10 AM $ 0.806
+0.56%
$ 42.42 million $ 35,801
Apr 22, 9 AM $ 0.802
+0.20%
$ 42.23 million $ 39,708
Apr 22, 8 AM $ 0.803
+0.02%
$ 42.25 million $ 48,767
Apr 22, 7 AM $ 0.81
+1.07%
$ 42.66 million $ 57,981