PalladiumV2 Historical Data

PLLD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.76
-1.12%
$ 40 million $ 31,975
Mar 17, 11 AM $ 0.757
+0.65%
$ 39.86 million $ 32,026
Mar 17, 10 AM $ 0.775
+6.47%
$ 40.81 million $ 31,939
Mar 17, 9 AM $ 0.719
-3.57%
$ 37.86 million $ 31,996
Mar 17, 3 AM $ 0.813
+1.01%
$ 42.8 million $ 31,812
Mar 17, 2 AM $ 0.805
-0.45%
$ 42.38 million $ 31,837
Mar 17, 1 AM $ 0.822
+1.48%
$ 43.48 million $ 31,714
Mar 17, 12 AM $ 0.811
-1.23%
$ 42.68 million $ 31,727
Mar 16, 11 PM $ 0.8
-1.45%
$ 42.13 million $ 31,738
Mar 16, 10 PM $ 0.811
+0.71%
$ 42.71 million $ 31,852
Mar 16, 9 PM $ 0.802
-0.83%
$ 42.22 million $ 31,882
Mar 16, 8 PM $ 0.802
-1.58%
$ 42.24 million $ 32,025
Mar 16, 7 PM $ 0.812
+1.13%
$ 42.71 million $ 32,005
Mar 16, 6 PM $ 0.82
+1.16%
$ 43.19 million $ 32,097
Mar 16, 5 PM $ 0.814
+1.98%
$ 42.83 million $ 32,060
Mar 16, 4 PM $ 0.826
+3.03%
$ 43.49 million $ 31,897
Mar 16, 3 PM $ 0.824
+1.58%
$ 42.19 million $ 31,918
Mar 16, 2 PM $ 0.823
+0.07%
$ 43.34 million $ 31,935
Mar 16, 1 PM $ 0.827
+2.95%
$ 43.08 million $ 31,927
Mar 16, 12 PM $ 0.817
-0.68%
$ 43.01 million $ 31,884
Mar 16, 11 AM $ 0.82
+2.35%
$ 43.19 million $ 31,890
Mar 16, 10 AM $ 0.826
+2.48%
$ 43.47 million $ 31,916
Mar 16, 9 AM $ 0.783
-2.34%
$ 41.22 million $ 31,881
Mar 16, 8 AM $ 0.798
-2.59%
$ 42 million $ 32,010
Mar 16, 7 AM $ 0.819
+1.09%
$ 43.09 million $ 31,977
Mar 16, 6 AM $ 0.819
+1.04%
$ 43.1 million $ 31,872
Mar 16, 5 AM $ 0.824
+1.17%
$ 43.37 million $ 31,830
Mar 16, 4 AM $ 0.826
+0.97%
$ 43.49 million $ 31,871
Mar 16, 3 AM $ 0.805
-2.40%
$ 42.37 million $ 31,847
Mar 16, 2 AM $ 0.816
-0.56%
$ 42.98 million $ 31,741
Mar 16, 1 AM $ 0.823
-0.48%
$ 43.35 million $ 31,839
Mar 16, 12 AM $ 0.816
-1.07%
$ 42.98 million $ 31,839
Mar 15, 11 PM $ 0.815
+1.37%
$ 42.88 million $ 31,815
Mar 15, 10 PM $ 0.805
-0.30%
$ 42.37 million $ 31,844
Mar 15, 9 PM $ 0.827
-0.45%
$ 43.55 million $ 32,014
Mar 15, 8 PM $ 0.835
+0.81%
$ 43.93 million $ 31,879
Mar 15, 7 PM $ 0.817
-0.83%
$ 43.01 million $ 31,948
Mar 15, 6 PM $ 0.835
+2.52%
$ 43.98 million $ 31,835
Mar 15, 5 PM $ 0.834
-0.19%
$ 43.89 million $ 31,762
Mar 15, 4 PM $ 0.82
-2.06%
$ 43.15 million $ 31,790
Mar 15, 3 PM $ 0.816
-1.02%
$ 42.97 million $ 31,727
Mar 15, 2 PM $ 0.824
-0.07%
$ 43.38 million $ 31,751
Mar 15, 1 PM $ 0.833
+1.78%
$ 43.87 million $ 31,773
Mar 15, 12 PM $ 0.82
+0.75%
$ 43.15 million $ 31,643
Mar 15, 11 AM $ 0.833
-0.06%
$ 43.87 million $ 31,725
Mar 15, 10 AM $ 0.816
+0.36%
$ 42.93 million $ 31,778
Mar 15, 9 AM $ 0.819
+0.32%
$ 43.11 million $ 31,873
Mar 15, 8 AM $ 0.82
-0.41%
$ 43.15 million $ 31,814
Mar 15, 7 AM $ 0.822
-0.74%
$ 43.25 million $ 31,857
Mar 15, 6 AM $ 0.832
+2.44%
$ 43.79 million $ 31,924