Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.333
+0.00%
$17.5 million $16,434
Jun 22, 10 PM $0.333
+0.00%
$17.5 million $16,434
Jun 22, 9 PM $0.333
+0.00%
$17.5 million $16,434
Jun 22, 8 PM $0.333
+0.00%
$17.5 million $16,434
Jun 22, 7 PM $0.333
+0.91%
$17.5 million $16,434
Jun 22, 6 PM $0.33
-0.87%
$17.36 million $16,412
Jun 22, 5 PM $0.331
+5.62%
$17.41 million $16,368
Jun 22, 4 PM $0.313
+0.00%
$16.49 million $16,069
Jun 22, 3 PM $0.313
+2.69%
$16.46 million $14,485
Jun 22, 2 PM $0.307
-2.42%
$16.15 million $13,559
Jun 22, 1 PM $0.307
-0.90%
$16.16 million $8,157
Jun 22, 12 PM $0.319
+5.35%
$16.8 million $2,831
Jun 22, 11 AM $0.305
-0.91%
$16.07 million $1,173
Jun 22, 10 AM $0.31
+1.71%
$16.32 million $599
Jun 22, 9 AM $0.302
+0.00%
$15.92 million $48
Jun 21, 2 PM $0.301
+0.00%
$15.85 million $0
Jun 21, 1 PM $0.301
+0.00%
$15.85 million $0
Jun 21, 12 PM $0.301
+0.00%
$15.85 million $0
Jun 21, 11 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 10 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 9 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 8 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 7 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 6 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 5 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 4 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 3 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 2 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 1 AM $0.301
+0.00%
$15.85 million $0
Jun 21, 12 AM $0.301
+0.00%
$15.85 million $0
Jun 20, 11 PM $0.301
+0.00%
$15.85 million $0
Jun 20, 10 PM $0.301
+0.00%
$15.85 million $0
Jun 20, 9 PM $0.301
+0.00%
$15.85 million $0
Jun 20, 8 PM $0.301
+0.00%
$15.85 million $0
Jun 20, 7 PM $0.301
+0.00%
$15.85 million $0
Jun 20, 6 PM $0.301
+0.00%
$15.85 million $0
Jun 20, 5 PM $0.301
+0.00%
$15.85 million $0
Jun 20, 4 PM $0.301
+0.00%
$15.85 million $0
Jun 20, 3 PM $0.301
+0.00%
$15.85 million $0
Jun 20, 2 PM $0.301
+0.00%
$15.85 million $0
Jun 20, 1 AM $0.64
+0.00%
$33.68 million $2
Jun 20, 12 AM $0.64
+0.00%
$33.68 million $2
Jun 19, 11 PM $0.64
+0.00%
$33.68 million $2
Jun 19, 10 PM $0.64
+0.00%
$33.68 million $2
Jun 19, 9 PM $0.64
+0.00%
$33.68 million $2
Jun 19, 8 PM $0.64
+0.00%
$33.68 million $2
Jun 19, 7 PM $0.64
+0.00%
$33.68 million $2
Jun 19, 6 PM $0.64
+0.00%
$33.68 million $6
Jun 19, 5 PM $0.64
+0.00%
$33.68 million $6
Jun 19, 4 PM $0.64
+0.00%
$33.68 million $6