PalladiumV2 Historical Data

PLLD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.81
+1.07%
$ 42.66 million $ 57,981
Apr 22, 6 AM $ 0.8
-0.06%
$ 42.14 million $ 67,424
Apr 22, 5 AM $ 0.805
-0.21%
$ 42.38 million $ 76,152
Apr 22, 4 AM $ 0.807
+0.17%
$ 42.48 million $ 84,674
Apr 22, 3 AM $ 0.807
+0.27%
$ 42.51 million $ 93,556
Apr 22, 2 AM $ 0.807
+0.85%
$ 42.49 million $ 102,048
Apr 22, 1 AM $ 0.804
-0.04%
$ 42.32 million $ 111,746
Apr 22, 12 AM $ 0.803
-0.42%
$ 42.28 million $ 121,090
Apr 21, 11 PM $ 0.801
-0.92%
$ 42.18 million $ 129,754
Apr 21, 10 PM $ 0.806
-0.31%
$ 42.41 million $ 139,031
Apr 21, 9 PM $ 0.804
-0.52%
$ 42.31 million $ 148,165
Apr 21, 8 PM $ 0.803
-0.22%
$ 42.26 million $ 157,421
Apr 21, 7 PM $ 0.807
-0.05%
$ 42.46 million $ 166,459
Apr 21, 6 PM $ 0.801
-0.58%
$ 42.18 million $ 174,029
Apr 21, 5 PM $ 0.808
+0.05%
$ 42.53 million $ 183,233
Apr 21, 11 AM $ 0.728
+0.00%
$ 38.33 million $ 240,021
Apr 21, 10 AM $ 0.765
+0.00%
$ 40.25 million $ 266,103
Apr 21, 9 AM $ 0.729
-2.84%
$ 38.38 million $ 260,834
Apr 21, 8 AM $ 0.743
+1.05%
$ 39.1 million $ 253,240
Apr 21, 7 AM $ 0.731
+0.36%
$ 38.48 million $ 242,893
Apr 21, 6 AM $ 0.733
-0.22%
$ 38.58 million $ 232,449
Apr 21, 2 AM $ 0.755
+3.75%
$ 39.73 million $ 191,338
Apr 21, 1 AM $ 0.729
+0.48%
$ 38.36 million $ 182,401
Apr 20, 7 PM $ 0.8
-0.27%
$ 42.14 million $ 115,002
Apr 20, 6 PM $ 0.803
-0.11%
$ 42.28 million $ 111,442
Apr 20, 5 PM $ 0.804
-0.21%
$ 42.32 million $ 101,116
Apr 20, 4 PM $ 0.8
-3.87%
$ 42.12 million $ 90,764
Apr 20, 3 PM $ 0.832
-0.17%
$ 43.8 million $ 88,572
Apr 20, 2 PM $ 0.832
-0.13%
$ 43.8 million $ 88,922
Apr 20, 1 PM $ 0.835
+0.13%
$ 43.95 million $ 89,285
Apr 20, 12 PM $ 0.836
+3.87%
$ 43.99 million $ 89,093
Apr 20, 11 AM $ 0.805
+0.59%
$ 42.37 million $ 89,066
Apr 20, 10 AM $ 0.8
+0.02%
$ 42.12 million $ 61,371
Apr 20, 9 AM $ 0.8
+0.00%
$ 42.11 million $ 66,993
Apr 20, 8 AM $ 0.8
+0.00%
$ 42.11 million $ 77,057
Apr 20, 7 AM $ 0.8
+0.00%
$ 42.11 million $ 87,181
Apr 20, 6 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 5 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 4 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 3 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 2 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 1 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 20, 12 AM $ 0.8
+0.00%
$ 42.11 million $ 94,029
Apr 19, 11 PM $ 0.8
+0.00%
$ 42.11 million $ 94,035
Apr 19, 10 PM $ 0.8
+0.00%
$ 42.11 million $ 94,035
Apr 19, 9 PM $ 0.8
+0.00%
$ 42.11 million $ 98,927
Apr 19, 8 PM $ 0.8
+0.00%
$ 42.11 million $ 109,329
Apr 19, 7 PM $ 0.8
+0.00%
$ 42.11 million $ 119,710
Apr 19, 6 PM $ 0.8
-0.37%
$ 42.11 million $ 130,105
Apr 19, 5 PM $ 0.803
+0.00%
$ 42.27 million $ 140,256