PalladiumV2 Historical Data

PLLD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.932
-0.70%
$ 49.08 million $ 31,507
Mar 12, 3 PM $ 0.705
-1.25%
$ 37.13 million $ 31,354
Mar 12, 2 PM $ 0.703
-1.46%
$ 37.01 million $ 31,406
Mar 12, 1 PM $ 0.7
+0.82%
$ 36.86 million $ 31,355
Mar 12, 12 PM $ 0.716
+1.73%
$ 37.71 million $ 31,368
Mar 12, 11 AM $ 0.72
+2.61%
$ 37.92 million $ 31,248
Mar 12, 10 AM $ 0.71
-0.73%
$ 37.39 million $ 31,214
Mar 12, 9 AM $ 0.693
-2.57%
$ 36.49 million $ 31,130
Mar 12, 8 AM $ 0.7
-2.52%
$ 36.85 million $ 30,828
Mar 12, 7 AM $ 0.698
-2.14%
$ 36.75 million $ 30,743
Mar 12, 6 AM $ 0.697
+0.53%
$ 36.7 million $ 30,747
Mar 12, 5 AM $ 0.713
+2.00%
$ 37.54 million $ 30,707
Mar 12, 4 AM $ 0.705
+0.37%
$ 37.09 million $ 30,735
Mar 12, 3 AM $ 0.7
-3.39%
$ 36.87 million $ 30,452
Mar 12, 2 AM $ 0.718
-0.54%
$ 37.8 million $ 30,465
Mar 12, 1 AM $ 0.7
-2.74%
$ 36.87 million $ 30,332
Mar 12, 12 AM $ 0.729
+2.36%
$ 38.36 million $ 30,248
Mar 11, 11 PM $ 0.72
-1.64%
$ 37.88 million $ 30,232
Mar 11, 10 PM $ 0.708
-1.16%
$ 37.24 million $ 30,240
Mar 11, 9 PM $ 0.708
-2.33%
$ 37.25 million $ 30,248
Mar 11, 8 PM $ 0.72
+2.49%
$ 37.88 million $ 30,304
Mar 11, 7 PM $ 0.704
-2.14%
$ 37.04 million $ 30,335
Mar 11, 6 PM $ 0.726
-0.37%
$ 38.19 million $ 30,158
Mar 11, 5 PM $ 0.721
+3.68%
$ 37.93 million $ 30,246
Mar 11, 4 PM $ 0.697
-4.27%
$ 36.7 million $ 30,334
Mar 11, 3 PM $ 0.707
-4.10%
$ 37.21 million $ 30,211
Mar 11, 2 PM $ 0.734
-1.31%
$ 38.61 million $ 30,252
Mar 11, 1 PM $ 0.72
-4.69%
$ 37.9 million $ 30,463
Mar 11, 12 PM $ 0.785
+0.10%
$ 41.34 million $ 30,494
Mar 11, 11 AM $ 0.764
-0.80%
$ 40.22 million $ 30,737
Mar 11, 10 AM $ 0.793
+3.63%
$ 41.76 million $ 30,637
Mar 11, 9 AM $ 0.777
-1.43%
$ 40.92 million $ 30,740
Mar 11, 8 AM $ 0.789
-0.58%
$ 41.52 million $ 30,793
Mar 11, 7 AM $ 0.78
-1.85%
$ 41.08 million $ 30,844
Mar 11, 6 AM $ 0.771
-3.28%
$ 40.61 million $ 30,912
Mar 11, 5 AM $ 0.773
-1.84%
$ 40.67 million $ 31,034
Mar 11, 4 AM $ 0.794
-0.24%
$ 41.82 million $ 31,061
Mar 11, 3 AM $ 0.811
-4.53%
$ 42.68 million $ 31,152
Mar 11, 2 AM $ 0.849
-0.54%
$ 44.71 million $ 31,312
Mar 11, 1 AM $ 0.834
-0.63%
$ 43.91 million $ 31,335
Mar 11, 12 AM $ 0.836
+0.00%
$ 44 million $ 31,266
Mar 10, 11 PM $ 0.836
-1.54%
$ 44 million $ 31,333
Mar 10, 10 PM $ 0.826
+0.74%
$ 43.46 million $ 31,410
Mar 10, 9 PM $ 0.803
-4.06%
$ 42.27 million $ 31,496
Mar 10, 8 PM $ 0.801
-2.77%
$ 42.16 million $ 31,483
Mar 10, 7 PM $ 0.838
+1.49%
$ 44.1 million $ 31,619
Mar 10, 6 PM $ 0.825
+0.16%
$ 43.45 million $ 31,626
Mar 10, 3 PM $ 0.905
-0.65%
$ 47.66 million $ 31,514
Mar 10, 2 PM $ 0.904
-0.54%
$ 47.57 million $ 31,588
Mar 10, 1 PM $ 0.909
+8.60%
$ 47.85 million $ 31,400