Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 PM $0.405
+0.00%
$21.3 million $2
Jun 16, 4 PM $0.405
+0.00%
$21.3 million $2
Jun 16, 3 PM $0.405
+0.00%
$21.3 million $2
Jun 16, 2 PM $0.405
+0.00%
$21.3 million $2
Jun 16, 1 PM $0.405
+0.00%
$21.3 million $2
Jun 16, 12 PM $0.405
+0.00%
$21.3 million $2
Jun 16, 11 AM $0.405
+0.00%
$21.3 million $2
Jun 16, 10 AM $0.405
+0.00%
$21.3 million $2
Jun 16, 9 AM $0.405
+0.00%
$21.3 million $2
Jun 16, 6 AM $0.41
+0.00%
$21.58 million $1
Jun 16, 5 AM $0.41
+0.00%
$21.58 million $1
Jun 16, 4 AM $0.41
+0.00%
$21.58 million $1
Jun 16, 3 AM $0.41
+0.00%
$21.58 million $1
Jun 16, 2 AM $0.41
+0.00%
$21.58 million $1
Jun 16, 1 AM $0.41
+0.00%
$21.58 million $1
Jun 14, 4 PM $0.353
+0.00%
$18.57 million $0
Jun 14, 3 PM $0.353
+0.00%
$18.57 million $0
Jun 14, 2 PM $0.353
+0.00%
$18.57 million $0
Jun 14, 1 PM $0.353
+0.00%
$18.57 million $0
Jun 14, 12 PM $0.353
+0.00%
$18.57 million $0
Jun 14, 11 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 10 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 9 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 8 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 7 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 6 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 5 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 4 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 3 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 2 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 1 AM $0.353
+0.00%
$18.57 million $0
Jun 14, 12 AM $0.353
+0.00%
$18.57 million $0
Jun 13, 11 PM $0.353
+0.00%
$18.57 million $0
Jun 13, 10 PM $0.353
+0.00%
$18.57 million $18
Jun 13, 4 PM $0.5
+0.00%
$26.32 million $28
Jun 13, 3 PM $0.5
+0.00%
$26.32 million $28
Jun 13, 2 PM $0.5
+0.00%
$26.32 million $28
Jun 13, 1 PM $0.5
+0.00%
$26.32 million $28
Jun 13, 12 PM $0.5
+0.00%
$26.32 million $28
Jun 13, 11 AM $0.5
+0.00%
$26.32 million $28
Jun 13, 10 AM $0.5
+0.00%
$26.32 million $28
Jun 13, 9 AM $0.5
+0.00%
$26.32 million $28
Jun 13, 8 AM $0.5
+0.00%
$26.32 million $28
Jun 13, 7 AM $0.5
+0.00%
$26.32 million $28
Jun 13, 6 AM $0.5
+0.00%
$26.32 million $28
Jun 13, 5 AM $0.5
+0.00%
$26.32 million $28
Jun 13, 4 AM $0.5
+0.00%
$26.32 million $28
Jun 13, 3 AM $0.5
+0.00%
$26.32 million $31
Jun 13, 2 AM $0.5
+0.00%
$26.32 million $32
Jun 12, 7 PM $0.414
+0.00%
$21.82 million $4