PalladiumV2 Historical Data

PLLD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.807
+0.62%
$ 42.48 million $ 248,952
Apr 17, 4 PM $ 0.804
-0.86%
$ 42.31 million $ 248,369
Apr 17, 3 PM $ 0.808
+0.50%
$ 42.51 million $ 248,389
Apr 17, 2 PM $ 0.804
-3.45%
$ 42.34 million $ 248,210
Apr 17, 1 PM $ 0.834
-0.13%
$ 43.89 million $ 248,026
Apr 17, 12 PM $ 0.837
+0.55%
$ 44.06 million $ 247,626
Apr 17, 11 AM $ 0.833
-0.20%
$ 43.83 million $ 248,001
Apr 17, 10 AM $ 0.837
+0.34%
$ 44.05 million $ 248,263
Apr 17, 9 AM $ 0.836
+0.31%
$ 43.99 million $ 248,043
Apr 17, 8 AM $ 0.833
-0.26%
$ 43.85 million $ 248,404
Apr 17, 3 AM $ 0.784
-1.62%
$ 41.28 million $ 247,053
Apr 17, 2 AM $ 0.836
-0.10%
$ 43.99 million $ 247,024
Apr 17, 1 AM $ 0.833
-0.17%
$ 43.83 million $ 246,790
Apr 17, 12 AM $ 0.833
-0.45%
$ 43.85 million $ 246,435
Apr 16, 11 PM $ 0.836
+0.00%
$ 44.03 million $ 246,246
Apr 16, 10 PM $ 0.833
+0.04%
$ 43.87 million $ 246,257
Apr 16, 9 PM $ 0.833
-0.26%
$ 43.84 million $ 246,754
Apr 16, 8 PM $ 0.835
-0.07%
$ 43.95 million $ 246,649
Apr 16, 7 PM $ 0.837
+0.54%
$ 44.08 million $ 246,657
Apr 16, 6 PM $ 0.835
-0.13%
$ 43.96 million $ 246,539
Apr 16, 5 PM $ 0.835
-0.24%
$ 43.96 million $ 245,955
Apr 16, 4 PM $ 0.837
+0.36%
$ 44.05 million $ 245,795
Apr 16, 3 PM $ 0.834
+0.16%
$ 43.91 million $ 245,771
Apr 16, 2 PM $ 0.836
+0.31%
$ 44.01 million $ 245,737
Apr 16, 1 PM $ 0.836
-0.07%
$ 43.99 million $ 245,606
Apr 16, 12 PM $ 0.835
+0.35%
$ 43.96 million $ 245,851
Apr 16, 11 AM $ 0.835
-0.30%
$ 43.94 million $ 245,609
Apr 16, 10 AM $ 0.834
+0.19%
$ 43.91 million $ 246,002
Apr 16, 9 AM $ 0.835
+0.25%
$ 43.94 million $ 246,148
Apr 16, 8 AM $ 0.833
-0.42%
$ 43.83 million $ 245,493
Apr 16, 7 AM $ 0.834
-0.42%
$ 43.88 million $ 245,556
Apr 16, 6 AM $ 0.835
-0.10%
$ 43.94 million $ 245,580
Apr 15, 11 PM $ 0.941
+0.49%
$ 49.56 million $ 199,694
Apr 15, 10 PM $ 0.935
-0.12%
$ 49.21 million $ 190,910
Apr 15, 9 PM $ 0.939
-0.35%
$ 49.43 million $ 182,551
Apr 15, 8 PM $ 0.938
+0.52%
$ 49.39 million $ 174,796
Apr 15, 7 PM $ 0.937
+0.30%
$ 49.33 million $ 166,513
Apr 15, 6 PM $ 0.937
+0.22%
$ 49.33 million $ 158,573
Apr 15, 5 PM $ 0.942
+0.77%
$ 49.57 million $ 150,436
Apr 15, 4 PM $ 0.936
-0.45%
$ 49.3 million $ 142,504
Apr 15, 3 PM $ 0.939
-0.36%
$ 49.42 million $ 134,222
Apr 15, 2 PM $ 0.935
+1.43%
$ 49.25 million $ 125,947
Apr 15, 1 PM $ 0.922
+2.20%
$ 48.56 million $ 117,554
Apr 15, 12 PM $ 0.906
+0.49%
$ 47.69 million $ 109,507
Apr 15, 11 AM $ 0.903
+1.71%
$ 47.56 million $ 101,341
Apr 15, 10 AM $ 0.89
+0.11%
$ 46.86 million $ 92,748
Apr 15, 9 AM $ 0.889
+0.03%
$ 46.78 million $ 84,541
Apr 15, 8 AM $ 0.889
-0.17%
$ 46.8 million $ 76,456
Apr 15, 7 AM $ 0.889
+0.09%
$ 46.83 million $ 68,083
Apr 15, 6 AM $ 0.89
+0.07%
$ 46.87 million $ 60,266