Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PalladiumV2 Historical Data

PLLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.836
+0.10%
$44.05 million $246,246
Apr 15, 2026 $0.941
+5.94%
$49.56 million $199,694
Apr 14, 2026 $0.89
+1.68%
$46.78 million $48,638
Apr 13, 2026 $0.875
-0.32%
$46.09 million $48,962
Apr 12, 2026 $0.878
+0.27%
$46.23 million $48,943
Apr 11, 2026 $0.879
+1.08%
$46.12 million $48,401
Apr 10, 2026 $0.868
+0.52%
$45.71 million $48,711
Apr 9, 2026 $0.865
+1.58%
$45.47 million $48,921
Apr 8, 2026 $0.851
-0.37%
$44.78 million $48,537
Apr 7, 2026 $0.854
+0.13%
$44.95 million $48,078
Apr 6, 2026 $0.852
+1.03%
$44.86 million $48,467
Apr 5, 2026 $0.844
+5.19%
$44.41 million $49,163
Apr 4, 2026 $0.802
+12.11%
$42.2 million $47,515
Apr 3, 2026 $0.719
-0.14%
$37.83 million $48,210
Apr 2, 2026 $0.716
-16.52%
$37.7 million $46,498
Apr 1, 2026 $0.858
+2.37%
$45.16 million $42,332
Mar 31, 2026 $0.841
+4.81%
$44.26 million $44,144
Mar 30, 2026 $0.814
+3.42%
$42.87 million $45,019
Mar 29, 2026 $0.786
-0.17%
$41.36 million $41,966
Mar 28, 2026 $0.786
+0.10%
$41.4 million $32,013
Mar 27, 2026 $0.784
-0.06%
$41.29 million $31,240
Mar 26, 2026 $0.786
+9.26%
$41.39 million $31,445
Mar 25, 2026 $0.72
-0.03%
$37.89 million $32,318
Mar 24, 2026 $0.718
+1.87%
$37.8 million $32,335
Mar 23, 2026 $0.715
+0.14%
$37.62 million $31,657
Mar 22, 2026 $0.715
+0.62%
$37.61 million $31,903
Mar 21, 2026 $0.703
-11.13%
$36.99 million $24,709
Mar 20, 2026 $0.792
+9.85%
$41.69 million $29,064
Mar 19, 2026 $0.72
+2.16%
$37.89 million $31,511
Mar 18, 2026 $0.702
-6.48%
$36.93 million $23,893
Mar 17, 2026 $0.751
-8.55%
$39.51 million $31,726
Mar 16, 2026 $0.8
-3.02%
$42.13 million $31,738
Mar 15, 2026 $0.815
-0.09%
$42.88 million $31,815
Mar 14, 2026 $0.821
-0.75%
$43.23 million $32,362
Mar 13, 2026 $0.832
-10.81%
$43.81 million $28,682
Mar 12, 2026 $0.939
+31.89%
$49.43 million $31,628
Mar 11, 2026 $0.72
-13.91%
$37.88 million $30,232
Mar 10, 2026 $0.836
-2.62%
$44 million $31,333
Mar 9, 2026 $0.839
-7.93%
$44.15 million $31,419
Mar 8, 2026 $0.912
+1.68%
$47.99 million $31,681
Mar 7, 2026 $0.896
+1.12%
$47.19 million $31,762
Mar 6, 2026 $0.898
+0.72%
$47.27 million $31,766
Mar 5, 2026 $0.884
-0.97%
$46.55 million $27,863
Mar 4, 2026 $0.905
+10.20%
$47.65 million $32,186
Mar 3, 2026 $0.821
-12.56%
$43.24 million $20,874
Mar 2, 2026 $0.601
-0.58%
$31.65 million $135,415
Mar 1, 2026 $0.602
+18.26%
$31.7 million $2,374
Feb 28, 2026 $0.515
+67.16%
$27.12 million $28,789
Feb 27, 2026 $0.309
+0.16%
$16.26 million $43,219
Feb 26, 2026 $0.287
+4.24%
$15.13 million $34,365