PalladiumV2 Historical Data

PLLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.614
+8.36%
$ 32.34 million $ 3,168
Nov 19, 2025 $ 0.567
+9.78%
$ 29.84 million $ 20,146
Nov 18, 2025 $ 0.639
+5.38%
$ 27.38 million $ 6,797
Nov 17, 2025 $ 0.606
+42.15%
$ 31.9 million $ 5,550
Nov 16, 2025 $ 0.469
-11.39%
$ 24.71 million $ 2,390
Nov 15, 2025 $ 0.55
+11.20%
$ 54.18 million $ 1,105
Nov 14, 2025 $ 0.505
-17.89%
$ 50.02 million $ 1,265
Nov 13, 2025 $ 0.699
+21.63%
$ 69.9 million $ 2,263
Nov 12, 2025 $ 0.576
-9.56%
$ 57.14 million $ 1,662
Nov 11, 2025 $ 0.727
+5.36%
$ 72.68 million $ 1,850
Nov 10, 2025 $ 0.69
-6.81%
$ 68.98 million $ 7,439
Nov 9, 2025 $ 0.749
+46.63%
$ 74.93 million $ 19,770
Nov 8, 2025 $ 0.545
-12.52%
$ 54.5 million $ 28,346
Nov 7, 2025 $ 0.723
+11.90%
$ 72.3 million $ 7,731
Nov 6, 2025 $ 0.65
-38.94%
$ 64.98 million $ 43,635
Nov 5, 2025 $ 1.06
-1.71%
$ 106 million $ 56,680
Nov 4, 2025 $ 1.08
-2.94%
$ 107.79 million $ 43,260
Nov 3, 2025 $ 1.1
+8.09%
$ 110.25 million $ 28,151
Nov 2, 2025 $ 1.02
+57.24%
$ 102 million $ 107,009
Nov 1, 2025 $ 0.64
-4.05%
$ 63.98 million $ 336,481
Oct 31, 2025 $ 0.643
+6.74%
$ 66.65 million $ 194,746
Oct 30, 2025 $ 0.601
+0.43%
$ 60.03 million $ 29,949
Oct 29, 2025 $ 0.599
-3.31%
$ 59.87 million $ 125,306
Oct 28, 2025 $ 0.618
-11.43%
$ 61.85 million $ 84,520
Oct 27, 2025 $ 0.741
+10.54%
$ 74.07 million $ 28,647
Oct 26, 2025 $ 0.81
-0.01%
$ 81 million $ 16,757
Oct 25, 2025 $ 0.8
+2.55%
$ 80 million $ 32,236
Oct 24, 2025 $ 0.8
-1.95%
$ 78.01 million $ 72,801
Oct 23, 2025 $ 0.8
+0.00%
$ 81.6 million $ 55,844
Oct 22, 2025 $ 0.825
-26.34%
$ 82.5 million $ 27,139
Oct 21, 2025 $ 1.12
-1.32%
$ 112 million $ 44,151
Oct 20, 2025 $ 1.46
-10.56%
$ 111.33 million $ 135,301
Oct 19, 2025 $ 1.63
+30.20%
$ 163.36 million $ 132,511
Oct 18, 2025 $ 1.6
+3.86%
$ 125.2 million $ 183,017
Oct 17, 2025 $ 1.69
-0.76%
$ 168.52 million $ 256,251
Oct 16, 2025 $ 1.72
-2.89%
$ 169.39 million $ 162,444
Oct 15, 2025 $ 1.77
+14.02%
$ 177.76 million $ 134,564
Oct 14, 2025 $ 1.63
+3.85%
$ 155.36 million $ 335,526
Oct 13, 2025 $ 1.69
+8.78%
$ 168.74 million $ 326,140
Oct 12, 2025 $ 1.55
+10.97%
$ 155.09 million $ 293,147
Oct 11, 2025 $ 1.4
-8.08%
$ 139.76 million $ 186,704
Oct 10, 2025 $ 1.51
+6.50%
$ 151.12 million $ 364,743
Oct 9, 2025 $ 1.42
-7.83%
$ 142.06 million $ 106,780
Oct 8, 2025 $ 1.54
-0.09%
$ 153.87 million $ 478,838
Oct 7, 2025 $ 1.46
-6.30%
$ 146.31 million $ 87,729
Oct 6, 2025 $ 1.49
-0.24%
$ 148.7 million $ 168,187
Oct 5, 2025 $ 1.49
+3.16%
$ 149.07 million $ 163,652
Oct 4, 2025 $ 1.45
-14.28%
$ 144.54 million $ 60,272
Oct 3, 2025 $ 1.47
-16.15%
$ 145.78 million $ 257,171
Oct 2, 2025 $ 1.1
-4.22%
$ 110.24 million $ 19,690