PalladiumV2 Historical Data

PLLD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 4 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 3 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 2 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 1 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 31, 12 AM $ 0.65
+0.00%
$ 34.22 million $ 44,743
May 30, 6 PM $ 0.505
+0.00%
$ 26.58 million $ 44,152
May 30, 5 PM $ 0.505
+0.00%
$ 26.58 million $ 44,149
May 30, 4 PM $ 0.505
-0.43%
$ 26.58 million $ 44,149
May 30, 3 PM $ 0.507
-1.05%
$ 26.68 million $ 39,389
May 30, 9 AM $ 0.65
+0.00%
$ 34.22 million $ 27,280
May 30, 8 AM $ 0.65
+0.00%
$ 34.22 million $ 27,280
May 30, 7 AM $ 0.65
+0.00%
$ 34.22 million $ 27,281
May 30, 6 AM $ 0.65
+0.00%
$ 34.22 million $ 28,194
May 30, 5 AM $ 0.65
+0.00%
$ 34.22 million $ 28,194
May 30, 4 AM $ 0.65
+0.00%
$ 34.22 million $ 28,194
May 30, 3 AM $ 0.65
+0.00%
$ 34.22 million $ 28,194
May 30, 2 AM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 30, 1 AM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 30, 12 AM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 29, 11 PM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 29, 10 PM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 29, 9 PM $ 0.65
+0.00%
$ 34.22 million $ 28,211
May 29, 3 PM $ 0.706
+0.00%
$ 37.17 million $ 40,335
May 29, 10 AM $ 0.68
+0.00%
$ 35.8 million $ 40,802
May 29, 9 AM $ 0.68
+0.00%
$ 35.8 million $ 46,713
May 29, 3 AM $ 0.585
+0.00%
$ 30.8 million $ 46,730
May 29, 2 AM $ 0.585
+0.00%
$ 30.8 million $ 46,730
May 29, 1 AM $ 0.585
+0.00%
$ 30.8 million $ 46,730
May 29, 12 AM $ 0.585
+0.00%
$ 30.8 million $ 46,730
May 28, 11 PM $ 0.585
+0.00%
$ 30.8 million $ 46,730
May 28, 5 PM $ 0.504
-0.77%
$ 26.56 million $ 47,529
May 28, 4 PM $ 0.512
-0.39%
$ 26.98 million $ 46,522
May 28, 3 PM $ 0.511
+0.63%
$ 26.93 million $ 40,224
May 28, 2 PM $ 0.505
-2.62%
$ 26.6 million $ 39,139
May 28, 1 PM $ 0.513
+0.18%
$ 26.99 million $ 39,223
May 28, 12 PM $ 0.511
+1.49%
$ 26.91 million $ 39,133
May 28, 11 AM $ 0.511
-1.66%
$ 26.9 million $ 39,245
May 28, 10 AM $ 0.517
+1.47%
$ 27.22 million $ 39,275
May 28, 9 AM $ 0.506
-4.60%
$ 26.62 million $ 39,137
May 28, 8 AM $ 0.53
+0.00%
$ 27.9 million $ 44,527
May 28, 7 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 6 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 5 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 4 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 3 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 2 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 1 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 28, 12 AM $ 0.53
+0.00%
$ 27.9 million $ 47,018
May 27, 11 PM $ 0.53
+0.00%
$ 27.9 million $ 47,018