PalladiumV2 Historical Data

PLLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.878
+0.37%
$ 46.21 million $ 49,034
Apr 12, 9 PM $ 0.875
-0.35%
$ 46.07 million $ 49,002
Apr 12, 8 PM $ 0.878
+0.41%
$ 46.23 million $ 48,967
Apr 12, 7 PM $ 0.875
+0.00%
$ 46.05 million $ 48,945
Apr 12, 6 PM $ 0.878
+0.37%
$ 46.22 million $ 48,821
Apr 12, 5 PM $ 0.877
-0.14%
$ 46.19 million $ 48,659
Apr 12, 4 PM $ 0.876
-0.19%
$ 46.13 million $ 48,654
Apr 12, 3 PM $ 0.875
-0.51%
$ 46.04 million $ 48,662
Apr 12, 2 PM $ 0.875
-0.16%
$ 46.05 million $ 48,752
Apr 12, 1 PM $ 0.879
-0.45%
$ 46.27 million $ 48,906
Apr 12, 12 PM $ 0.815
-0.54%
$ 42.89 million $ 48,981
Apr 12, 11 AM $ 0.817
+1.95%
$ 42.99 million $ 49,021
Apr 12, 10 AM $ 0.807
-1.49%
$ 42.47 million $ 49,019
Apr 12, 9 AM $ 0.818
-4.60%
$ 43.06 million $ 48,828
Apr 12, 6 AM $ 0.876
+0.00%
$ -- $ 48,779
Apr 12, 5 AM $ 0.88
+0.19%
$ 46.3 million $ 48,779
Apr 12, 4 AM $ 0.875
-0.15%
$ 46.09 million $ 48,856
Apr 12, 3 AM $ 0.877
+0.19%
$ 46.19 million $ 48,777
Apr 12, 2 AM $ 0.88
+0.24%
$ 46.3 million $ 48,838
Apr 12, 1 AM $ 0.876
-0.50%
$ 46.1 million $ 48,707
Apr 12, 12 AM $ 0.878
+0.23%
$ 46.23 million $ 48,665
Apr 11, 11 PM $ 0.879
+0.02%
$ 46.28 million $ 48,401
Apr 11, 10 PM $ 0.878
+0.02%
$ 46.25 million $ 48,346
Apr 11, 9 PM $ 0.876
-0.24%
$ 46.1 million $ 48,404
Apr 11, 8 PM $ 0.877
-0.25%
$ 46.18 million $ 48,278
Apr 11, 7 PM $ 0.88
+0.47%
$ 46.35 million $ 48,191
Apr 11, 6 PM $ 0.88
+0.25%
$ 46.32 million $ 48,350
Apr 11, 5 PM $ 0.822
+0.28%
$ 43.25 million $ 48,460
Apr 11, 4 PM $ 0.822
-3.67%
$ 43.27 million $ 48,421
Apr 11, 2 PM $ 0.821
-1.19%
$ 43.24 million $ 48,200
Apr 11, 1 PM $ 0.872
+0.16%
$ 45.92 million $ 48,052
Apr 11, 12 PM $ 0.871
-1.65%
$ 45.86 million $ 48,039
Apr 11, 11 AM $ 0.883
+1.55%
$ 46.47 million $ 47,981
Apr 11, 10 AM $ 0.869
+0.07%
$ 45.76 million $ 47,860
Apr 11, 9 AM $ 0.869
+0.03%
$ 45.76 million $ 48,080
Apr 11, 8 AM $ 0.87
+0.05%
$ 45.8 million $ 48,356
Apr 11, 7 AM $ 0.869
+0.08%
$ 45.76 million $ 48,407
Apr 11, 6 AM $ 0.869
-0.09%
$ 45.74 million $ 48,285
Apr 11, 5 AM $ 0.869
+0.01%
$ 45.76 million $ 48,248
Apr 11, 4 AM $ 0.869
-0.08%
$ 45.74 million $ 48,278
Apr 11, 3 AM $ 0.869
-0.01%
$ 45.75 million $ 48,335
Apr 11, 2 AM $ 0.869
-0.08%
$ 45.75 million $ 48,400
Apr 11, 1 AM $ 0.868
-0.01%
$ 45.71 million $ 48,560
Apr 11, 12 AM $ 0.87
+0.05%
$ 45.8 million $ 48,690
Apr 10, 11 PM $ 0.868
+0.01%
$ 45.71 million $ 48,711
Apr 10, 10 PM $ 0.868
-0.18%
$ 45.71 million $ 48,652
Apr 10, 9 PM $ 0.868
-0.17%
$ 45.69 million $ 48,687
Apr 10, 8 PM $ 0.869
-0.02%
$ 45.72 million $ 48,861
Apr 10, 7 PM $ 0.87
+0.24%
$ 45.77 million $ 48,925
Apr 10, 6 PM $ 0.87
+0.30%
$ 45.78 million $ 48,706