PalladiumV2 Historical Data

PLLD Page 4
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.377
+0.00%
$ 19.82 million $ 1,331
3:52 AM $ 0.375
+0.00%
$ 19.75 million $ 1,336
3:47 AM $ 0.376
+0.00%
$ 19.8 million $ 1,331
3:42 AM $ 0.376
+0.00%
$ 19.8 million $ 1,336
3:37 AM $ 0.375
+0.00%
$ 19.76 million $ 1,340
3:32 AM $ 0.375
+0.00%
$ 19.76 million $ 1,340
3:27 AM $ 0.376
+0.00%
$ 19.79 million $ 1,340
3:22 AM $ 0.375
+0.00%
$ 19.75 million $ 1,339
3:17 AM $ 0.376
+0.00%
$ 19.78 million $ 1,335
3:12 AM $ 0.376
+0.00%
$ 19.78 million $ 1,339
3:07 AM $ 0.376
+0.00%
$ 19.8 million $ 1,338
3:02 AM $ 0.376
+0.00%
$ 19.8 million $ 1,338
2:57 AM $ 0.377
+0.00%
$ 19.85 million $ 1,333
2:52 AM $ 0.377
+0.00%
$ 19.85 million $ 1,338
2:47 AM $ 0.377
+0.00%
$ 19.84 million $ 1,334
2:42 AM $ 0.377
+0.00%
$ 19.85 million $ 1,334
2:37 AM $ 0.377
+0.00%
$ 19.85 million $ 1,340
2:32 AM $ 0.376
+0.00%
$ 19.81 million $ 1,334
2:27 AM $ 0.376
+0.00%
$ 19.81 million $ 1,344
2:22 AM $ 0.375
+0.00%
$ 19.74 million $ 1,338
2:17 AM $ 0.375
+0.00%
$ 19.74 million $ 1,344
2:12 AM $ 0.377
+0.00%
$ 19.86 million $ 1,349
2:07 AM $ 0.375
+0.00%
$ 19.73 million $ 1,344
2:02 AM $ 0.376
+0.00%
$ 19.81 million $ 1,344
1:57 AM $ 0.376
+0.00%
$ 19.81 million $ 1,344
1:52 AM $ 0.376
+0.00%
$ 19.77 million $ 1,339
1:47 AM $ 0.376
+0.00%
$ 19.77 million $ 1,339
1:42 AM $ 0.376
+0.00%
$ 19.81 million $ 1,334
1:37 AM $ 0.377
+0.00%
$ 19.84 million $ 1,330
1:32 AM $ 0.377
+0.00%
$ 19.84 million $ 1,335
1:27 AM $ 0.378
+0.00%
$ 19.87 million $ 1,334
1:22 AM $ 0.377
+0.00%
$ 19.84 million $ 1,335
1:17 AM $ 0.376
+0.00%
$ 19.79 million $ 1,335
1:12 AM $ 0.376
+0.00%
$ 19.8 million $ 1,340
1:07 AM $ 0.377
+0.00%
$ 19.83 million $ 1,340
1:02 AM $ 0.376
+0.00%
$ 19.79 million $ 1,336
12:57 AM $ 0.375
+0.00%
$ 19.75 million $ 1,336
12:52 AM $ 0.376
+0.00%
$ 19.8 million $ 1,330
12:47 AM $ 0.376
+0.00%
$ 19.79 million $ 1,325
12:42 AM $ 0.376
+0.00%
$ 19.8 million $ 1,320
12:37 AM $ 0.375
+0.00%
$ 19.75 million $ 1,319
12:32 AM $ 0.375
+0.00%
$ 19.75 million $ 1,325
12:27 AM $ 0.376
+0.00%
$ 19.78 million $ 1,324
12:22 AM $ 0.375
+0.00%
$ 19.74 million $ 1,324
12:17 AM $ 0.375
+0.00%
$ 19.74 million $ 1,329
12:12 AM $ 0.376
+0.00%
$ 19.79 million $ 1,329
12:07 AM $ 0.376
+0.00%
$ 19.79 million $ 1,345
12:02 AM $ 0.375
+0.00%
$ 19.76 million $ 1,340
11:57 PM $ 0.375
+0.00%
$ 19.76 million $ 1,345
11:52 PM $ 0.376
+0.00%
$ 19.78 million $ 1,345