PalladiumV2 Historical Data

PLLD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.893
+0.77%
$ 47 million $ 32,063
Mar 8, 10 AM $ 0.887
-0.87%
$ 46.67 million $ 32,045
Mar 8, 9 AM $ 0.897
+0.01%
$ 47.22 million $ 32,007
Mar 8, 8 AM $ 0.895
+0.87%
$ 47.12 million $ 31,963
Mar 8, 7 AM $ 0.887
-0.69%
$ 46.67 million $ 32,068
Mar 8, 6 AM $ 0.899
+1.08%
$ 47.32 million $ 31,961
Mar 8, 5 AM $ 0.882
-1.66%
$ 46.42 million $ 31,848
Mar 8, 4 AM $ 0.897
+1.20%
$ 47.2 million $ 31,912
Mar 8, 3 AM $ 0.899
+0.87%
$ 47.35 million $ 32,012
Mar 8, 2 AM $ 0.895
-0.31%
$ 47.1 million $ 31,950
Mar 8, 1 AM $ 0.888
-0.12%
$ 46.77 million $ 31,950
Mar 8, 12 AM $ 0.882
-1.58%
$ 46.45 million $ 31,802
Mar 7, 11 PM $ 0.896
-0.24%
$ 47.19 million $ 31,762
Mar 7, 10 PM $ 0.893
-0.09%
$ 47.03 million $ 31,613
Mar 7, 9 PM $ 0.881
-0.43%
$ 46.39 million $ 31,573
Mar 7, 8 PM $ 0.893
+0.12%
$ 47 million $ 31,576
Mar 7, 7 PM $ 0.895
+1.05%
$ 47.13 million $ 31,507
Mar 7, 6 PM $ 0.886
-0.58%
$ 46.64 million $ 31,561
Mar 7, 5 PM $ 0.897
+0.36%
$ 47.21 million $ 31,526
Mar 7, 4 PM $ 0.894
-0.63%
$ 47.04 million $ 31,621
Mar 7, 3 PM $ 0.886
-1.42%
$ 46.66 million $ 31,622
Mar 7, 2 PM $ 0.895
+1.02%
$ 47.1 million $ 31,486
Mar 7, 1 PM $ 0.886
-0.85%
$ 46.63 million $ 31,383
Mar 7, 12 PM $ 0.882
-0.74%
$ 46.43 million $ 31,326
Mar 7, 11 AM $ 0.885
+0.77%
$ 46.6 million $ 31,237
Mar 7, 10 AM $ 0.878
-1.65%
$ 46.25 million $ 31,284
Mar 7, 9 AM $ 0.89
+0.68%
$ 46.84 million $ 31,207
Mar 7, 8 AM $ 0.892
+0.94%
$ 46.94 million $ 31,338
Mar 7, 7 AM $ 0.894
-0.50%
$ 47.06 million $ 31,464
Mar 7, 6 AM $ 0.882
+0.35%
$ 46.42 million $ 31,571
Mar 7, 5 AM $ 0.893
+1.33%
$ 47.02 million $ 31,681
Mar 7, 4 AM $ 0.882
-0.63%
$ 46.41 million $ 31,821
Mar 7, 3 AM $ 0.889
-0.08%
$ 46.83 million $ 31,713
Mar 7, 2 AM $ 0.881
-0.33%
$ 46.37 million $ 31,841
Mar 7, 1 AM $ 0.879
-2.25%
$ 46.25 million $ 31,741
Mar 7, 12 AM $ 0.884
-0.26%
$ 46.55 million $ 31,734
Mar 6, 11 PM $ 0.898
+1.41%
$ 47.27 million $ 31,766
Mar 6, 10 PM $ 0.885
-0.07%
$ 46.61 million $ 31,840
Mar 6, 9 PM $ 0.882
-0.54%
$ 46.42 million $ 31,988
Mar 6, 8 PM $ 0.882
-0.26%
$ 46.45 million $ 31,983
Mar 6, 7 PM $ 0.891
-0.47%
$ 46.88 million $ 31,905
Mar 6, 6 PM $ 0.88
-0.74%
$ 46.35 million $ 31,907
Mar 6, 5 PM $ 0.897
+1.10%
$ 47.22 million $ 31,778
Mar 6, 4 PM $ 0.885
+0.32%
$ 46.58 million $ 30,462
Mar 6, 3 PM $ 0.883
+0.22%
$ 46.48 million $ 29,141
Mar 6, 2 PM $ 0.883
-3.08%
$ 46.5 million $ 27,856
Mar 6, 1 PM $ 0.913
+0.22%
$ 48.08 million $ 27,520
Mar 6, 12 PM $ 0.911
+3.53%
$ 47.98 million $ 27,743
Mar 6, 11 AM $ 0.885
-0.02%
$ 46.62 million $ 27,698
Mar 6, 10 AM $ 0.893
+0.04%
$ 46.99 million $ 27,639