Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.68
+0.00%
$35.79 million $103
Jun 9, 2 PM $0.68
+0.00%
$35.79 million $103
Jun 9, 12 PM $0.68
+0.00%
$35.8 million $101
Jun 9, 8 AM $0.679
+0.00%
$35.77 million $8
Jun 9, 7 AM $0.679
+0.00%
$35.77 million $8
Jun 9, 1 AM $0.3
+0.00%
$15.79 million $7
Jun 9, 12 AM $0.3
+0.00%
$15.79 million $7
Jun 8, 6 PM $0.58
+0.00%
$30.53 million $202
Jun 8, 5 PM $0.58
+0.00%
$30.53 million $202
Jun 8, 4 PM $0.58
+0.00%
$30.53 million $202
Jun 8, 3 PM $0.58
+0.00%
$30.53 million $202
Jun 8, 2 PM $0.58
+0.00%
$30.53 million $202
Jun 8, 1 PM $0.58
+0.00%
$30.53 million $202
Jun 8, 12 PM $0.58
+0.00%
$30.53 million $202
Jun 8, 11 AM $0.58
+0.00%
$30.53 million $202
Jun 8, 10 AM $0.58
+0.00%
$30.53 million $202
Jun 8, 9 AM $0.58
+0.00%
$30.53 million $202
Jun 8, 8 AM $0.58
+0.00%
$30.53 million $202
Jun 8, 7 AM $0.58
+0.00%
$30.53 million $202
Jun 8, 6 AM $0.58
+0.00%
$30.53 million $202
Jun 8, 12 AM $0.36
+0.00%
$18.95 million $202
Jun 7, 6 PM $0.534
+0.00%
$28.12 million $0
Jun 7, 5 PM $0.534
+0.00%
$28.12 million $0
Jun 7, 4 PM $0.534
+0.00%
$28.12 million $1
Jun 7, 3 PM $0.534
+0.00%
$28.12 million $112
Jun 7, 2 PM $0.534
+0.00%
$28.12 million $112
Jun 7, 1 PM $0.534
+0.00%
$28.12 million $112
Jun 7, 12 PM $0.534
+0.00%
$28.12 million $112
Jun 7, 11 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 10 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 9 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 8 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 7 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 6 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 5 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 4 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 3 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 2 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 1 AM $0.534
+0.00%
$28.12 million $112
Jun 7, 12 AM $0.534
+0.00%
$28.12 million $112
Jun 6, 11 PM $0.534
+0.00%
$28.12 million $112
Jun 6, 10 PM $0.534
+0.00%
$28.12 million $196
Jun 6, 4 PM $0.5
+0.00%
$26.33 million $177
Jun 6, 3 PM $0.5
+0.00%
$26.33 million $177
Jun 6, 2 PM $0.5
+0.00%
$26.33 million $183
Jun 6, 1 PM $0.5
+0.00%
$26.33 million $183
Jun 6, 12 PM $0.5
+0.00%
$26.33 million $183
Jun 6, 11 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 10 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 9 AM $0.5
+0.00%
$26.33 million $183