PalladiumV2 Historical Data

PLLD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.893
+0.04%
$ 46.99 million $ 27,639
Mar 6, 9 AM $ 0.88
-0.24%
$ 46.35 million $ 27,830
Mar 6, 8 AM $ 0.889
+1.16%
$ 46.8 million $ 27,937
Mar 6, 7 AM $ 0.885
-0.10%
$ 46.6 million $ 27,830
Mar 6, 6 AM $ 0.879
+0.00%
$ 46.3 million $ 27,820
Mar 6, 5 AM $ 0.885
-0.27%
$ 46.59 million $ 27,747
Mar 6, 4 AM $ 0.892
+0.08%
$ 46.95 million $ 27,625
Mar 6, 3 AM $ 0.891
+1.19%
$ 46.92 million $ 27,632
Mar 6, 2 AM $ 0.881
+0.14%
$ 46.36 million $ 27,552
Mar 6, 1 AM $ 0.894
+0.38%
$ 47.05 million $ 27,704
Mar 6, 12 AM $ 0.892
+0.02%
$ 46.94 million $ 27,966
Mar 5, 11 PM $ 0.884
-0.71%
$ 46.55 million $ 27,863
Mar 5, 10 PM $ 0.883
-0.19%
$ 46.49 million $ 27,818
Mar 5, 9 PM $ 0.891
-0.65%
$ 46.91 million $ 27,802
Mar 5, 8 PM $ 0.885
-0.46%
$ 46.6 million $ 27,802
Mar 5, 7 PM $ 0.889
+1.14%
$ 46.82 million $ 27,796
Mar 5, 6 PM $ 0.894
+2.14%
$ 47.07 million $ 27,843
Mar 5, 5 PM $ 0.875
+0.00%
$ 46.08 million $ 27,864
Mar 5, 4 PM $ 0.875
+0.00%
$ 46.08 million $ 29,166
Mar 5, 3 PM $ 0.875
+0.00%
$ 46.08 million $ 30,427
Mar 5, 2 PM $ 0.875
-0.23%
$ 46.08 million $ 31,981
Mar 5, 1 PM $ 0.867
+1.00%
$ 45.65 million $ 32,341
Mar 5, 12 PM $ 0.862
-0.06%
$ 45.4 million $ 32,198
Mar 5, 11 AM $ 0.851
-0.19%
$ 44.77 million $ 32,297
Mar 5, 10 AM $ 0.868
+1.60%
$ 45.7 million $ 32,399
Mar 5, 9 AM $ 0.855
+0.58%
$ 44.98 million $ 32,267
Mar 5, 8 AM $ 0.852
-2.53%
$ 44.85 million $ 32,048
Mar 5, 7 AM $ 0.861
+0.75%
$ 45.32 million $ 32,001
Mar 5, 6 AM $ 0.859
+0.35%
$ 45.2 million $ 31,872
Mar 5, 5 AM $ 0.856
-1.05%
$ 45.05 million $ 31,980
Mar 5, 4 AM $ 0.853
-0.62%
$ 44.93 million $ 32,076
Mar 5, 3 AM $ 0.866
-0.59%
$ 45.57 million $ 32,127
Mar 5, 2 AM $ 0.872
-2.84%
$ 45.89 million $ 32,313
Mar 5, 1 AM $ 0.905
-0.04%
$ 47.66 million $ 32,212
Mar 5, 12 AM $ 0.903
+1.14%
$ 47.55 million $ 32,120
Mar 4, 11 PM $ 0.905
+0.19%
$ 47.65 million $ 32,186
Mar 4, 10 PM $ 0.903
+0.37%
$ 47.53 million $ 32,232
Mar 4, 9 PM $ 0.9
+1.13%
$ 47.38 million $ 32,248
Mar 4, 8 PM $ 0.892
-0.48%
$ 46.98 million $ 32,310
Mar 4, 7 PM $ 0.897
-0.55%
$ 47.21 million $ 32,418
Mar 4, 6 PM $ 0.911
-0.45%
$ 47.95 million $ 32,343
Mar 4, 5 PM $ 0.915
-0.19%
$ 48.16 million $ 32,414
Mar 4, 4 PM $ 0.916
+0.94%
$ -- $ 32,402
Mar 4, 1 PM $ 0.829
-0.93%
$ 43.63 million $ 32,191
Mar 4, 12 PM $ 0.834
-0.30%
$ 43.91 million $ 32,198
Mar 4, 11 AM $ 0.826
-0.71%
$ 43.47 million $ 32,161
Mar 4, 9 AM $ 0.827
-0.61%
$ 43.54 million $ 30,460
Mar 4, 8 AM $ 0.832
+0.30%
$ 43.8 million $ 30,391
Mar 4, 7 AM $ 0.832
+0.30%
$ 43.78 million $ 29,107
Mar 4, 6 AM $ 0.835
+5.06%
$ 43.97 million $ 27,931