PalladiumV2 Historical Data

PLLD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.835
+5.06%
$ 43.97 million $ 27,931
Mar 4, 5 AM $ 0.801
-1.04%
$ 42.15 million $ 26,773
Mar 4, 4 AM $ 0.809
-0.15%
$ 42.57 million $ 26,139
Mar 4, 3 AM $ 0.811
-1.61%
$ 42.69 million $ 24,756
Mar 4, 2 AM $ 0.825
+2.27%
$ 43.44 million $ 23,554
Mar 4, 1 AM $ 0.794
-3.36%
$ 41.78 million $ 22,559
Mar 4, 12 AM $ 0.819
-0.34%
$ 43.09 million $ 21,544
Mar 3, 11 PM $ 0.821
+0.92%
$ 43.24 million $ 20,874
Mar 3, 10 PM $ 0.854
-0.76%
$ 44.94 million $ 20,947
Mar 3, 9 PM $ 0.854
-0.08%
$ 44.95 million $ 21,086
Mar 3, 8 PM $ 0.854
-0.14%
$ 44.95 million $ 21,388
Mar 3, 7 PM $ 0.859
+0.25%
$ 45.2 million $ 21,467
Mar 3, 6 PM $ 0.855
+0.49%
$ 44.99 million $ 37,640
Mar 3, 5 PM $ 0.851
+0.05%
$ 44.77 million $ 55,403
Mar 3, 4 PM $ 0.85
-1.46%
$ 44.75 million $ 73,643
Mar 3, 3 PM $ 0.854
-0.99%
$ 44.95 million $ 91,357
Mar 3, 2 PM $ 0.854
-0.26%
$ 44.94 million $ 109,522
Mar 3, 1 PM $ 0.859
+0.08%
$ 45.19 million $ 127,463
Mar 3, 12 PM $ 0.856
-0.56%
$ 45.08 million $ 143,896
Mar 3, 11 AM $ 0.861
+0.05%
$ 45.34 million $ 142,861
Mar 3, 10 AM $ 0.9
+0.00%
$ 47.39 million $ 141,861
Mar 3, 9 AM $ 0.9
+4.46%
$ 47.39 million $ 142,119
Mar 3, 8 AM $ 0.907
+0.00%
$ 47.73 million $ 141,400
Mar 3, 7 AM $ 0.907
-2.52%
$ 47.73 million $ 141,531
Mar 3, 6 AM $ 0.93
+0.00%
$ 48.96 million $ 141,593
Mar 3, 5 AM $ 0.93
+0.00%
$ 48.96 million $ 141,039
Mar 3, 4 AM $ 0.93
+3.02%
$ 48.96 million $ 140,945
Mar 3, 3 AM $ 0.903
-0.11%
$ 47.52 million $ 141,090
Mar 3, 2 AM $ 0.939
+0.00%
$ 49.45 million $ 140,981
Mar 2, 8 PM $ 0.601
-1.23%
$ 31.65 million $ 135,415
Mar 2, 7 PM $ 0.609
-0.16%
$ 32.08 million $ 134,335
Mar 2, 6 PM $ 0.607
-0.39%
$ 31.95 million $ 116,932
Mar 2, 5 PM $ 0.605
-0.80%
$ 31.83 million $ 97,890
Mar 2, 4 PM $ 0.604
+0.58%
$ 31.81 million $ 78,493
Mar 2, 3 PM $ 0.608
+1.16%
$ 32.01 million $ 59,472
Mar 2, 2 PM $ 0.605
+0.72%
$ 31.87 million $ 40,169
Mar 2, 1 PM $ 0.606
-0.26%
$ 31.91 million $ 20,952
Mar 2, 12 PM $ 0.609
-0.34%
$ 32.07 million $ 3,401
Mar 2, 11 AM $ 0.61
+0.23%
$ 32.12 million $ 3,250
Mar 2, 10 AM $ 0.613
+0.48%
$ 32.26 million $ 3,093
Mar 2, 9 AM $ 0.602
-2.40%
$ 31.7 million $ 2,986
Mar 2, 8 AM $ 0.601
-1.05%
$ 31.63 million $ 2,854
Mar 2, 7 AM $ 0.603
+0.25%
$ 31.73 million $ 2,884
Mar 2, 6 AM $ 0.612
-0.21%
$ 32.22 million $ 2,823
Mar 2, 5 AM $ 0.604
-1.16%
$ 31.78 million $ 2,766
Mar 2, 4 AM $ 0.616
+2.09%
$ 32.43 million $ 2,688
Mar 2, 3 AM $ 0.611
+0.74%
$ 32.14 million $ 2,626
Mar 2, 2 AM $ 0.611
+0.46%
$ 32.16 million $ 2,566
Mar 2, 1 AM $ 0.608
+1.06%
$ 32.01 million $ 2,500
Mar 2, 12 AM $ 0.612
+1.26%
$ 32.24 million $ 2,427