Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 8 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 7 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 6 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 5 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 4 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 3 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 2 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 1 AM $0.5
+0.00%
$26.33 million $183
Jun 6, 12 AM $0.5
+0.00%
$26.33 million $183
Jun 5, 11 PM $0.5
+0.00%
$26.33 million $184
Jun 5, 9 PM $0.45
+0.00%
$23.68 million $54
Jun 5, 8 PM $0.45
-0.68%
$23.68 million $110
Jun 5, 7 PM $0.453
+0.00%
$23.85 million $64
Jun 5, 6 PM $0.453
+0.00%
$23.85 million $64
Jun 5, 5 PM $0.453
+0.00%
$23.85 million $64
Jun 5, 4 PM $0.453
+0.00%
$23.85 million $119
Jun 5, 3 PM $0.51
+0.00%
$26.85 million $113
Jun 5, 2 PM $0.51
+0.00%
$26.85 million $113
Jun 5, 1 PM $0.51
+0.00%
$26.85 million $113
Jun 5, 12 PM $0.51
+0.00%
$26.85 million $113
Jun 5, 11 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 10 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 9 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 8 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 7 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 6 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 5 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 4 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 3 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 2 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 1 AM $0.51
+0.00%
$26.85 million $113
Jun 5, 12 AM $0.51
+4.12%
$26.85 million $113
Jun 4, 11 PM $0.49
-2.06%
$25.78 million $112
Jun 4, 10 PM $0.5
+0.00%
$26.33 million $112
Jun 4, 9 PM $0.5
+2.10%
$26.33 million $183
Jun 4, 8 PM $0.49
+0.00%
$25.78 million $126
Jun 4, 5 PM $0.45
-0.02%
$23.68 million $126
Jun 4, 4 PM $0.45
+0.00%
$23.69 million $71
Jun 4, 3 PM $0.45
+0.00%
$23.69 million $118
Jun 4, 2 PM $0.45
+0.00%
$23.69 million $118
Jun 4, 1 PM $0.45
+0.00%
$23.69 million $118
Jun 4, 12 PM $0.45
+0.00%
$23.69 million $118
Jun 4, 11 AM $0.45
+0.00%
$23.69 million $118
Jun 4, 10 AM $0.45
+0.00%
$23.69 million $118
Jun 4, 9 AM $0.45
+0.00%
$23.69 million $119
Jun 4, 8 AM $0.45
+0.00%
$23.69 million $119
Jun 4, 7 AM $0.45
+0.00%
$23.69 million $119
Jun 4, 6 AM $0.45
+0.00%
$23.69 million $266
Jun 4, 5 AM $0.45
+0.00%
$23.69 million $462