Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PalladiumV2 Historical Data

PLLD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.45
+0.00%
$23.69 million $462
Jun 4, 4 AM $0.45
+0.00%
$23.69 million $482
Jun 4, 3 AM $0.45
+0.00%
$23.69 million $673
Jun 4, 2 AM $0.45
+0.00%
$23.69 million $903
Jun 4, 1 AM $0.45
+0.00%
$23.69 million $1,008
Jun 4, 12 AM $0.45
+0.00%
$23.69 million $1,618
Jun 3, 11 PM $0.45
+0.00%
$23.69 million $2,167
Jun 3, 10 PM $0.45
+0.00%
$23.69 million $3,937
Jun 3, 4 PM $0.58
+0.00%
$30.53 million $4,955
Jun 3, 3 PM $0.58
+0.00%
$30.53 million $4,955
Jun 3, 2 PM $0.58
+0.00%
$30.53 million $4,955
Jun 3, 1 PM $0.58
+0.00%
$30.53 million $4,955
Jun 3, 12 PM $0.58
+0.00%
$30.53 million $4,955
Jun 3, 11 AM $0.58
+0.00%
$30.53 million $4,955
Jun 3, 10 AM $0.58
-0.02%
$30.53 million $4,955
Jun 3, 9 AM $0.58
+0.00%
$30.54 million $4,955
Jun 3, 8 AM $0.58
+0.00%
$30.54 million $4,955
Jun 3, 7 AM $0.58
-0.15%
$30.54 million $4,955
Jun 3, 6 AM $0.581
+0.17%
$30.59 million $4,808
Jun 3, 4 AM $0.58
-0.17%
$30.53 million $4,733
Jun 3, 3 AM $0.58
+0.00%
$30.54 million $4,427
Jun 3, 12 AM $0.581
+0.00%
$30.59 million $3,479
Jun 2, 11 PM $0.581
+0.00%
$30.59 million $3,131
Jun 2, 10 PM $0.6
+3.45%
$31.59 million $1,517
Jun 2, 4 PM $0.61
+0.00%
$32.12 million $562
Jun 2, 3 PM $0.61
+0.00%
$32.12 million $562
Jun 2, 2 PM $0.61
+0.00%
$32.12 million $562
Jun 2, 1 PM $0.61
+0.00%
$32.12 million $562
Jun 2, 12 PM $0.61
+0.00%
$32.12 million $562
Jun 2, 11 AM $0.61
+0.00%
$32.12 million $562
Jun 2, 10 AM $0.61
+0.00%
$32.12 million $562
Jun 2, 9 AM $0.61
+0.00%
$32.12 million $562
Jun 2, 8 AM $0.61
+0.00%
$32.12 million $562
Jun 2, 7 AM $0.61
+0.00%
$32.12 million $562
Jun 2, 6 AM $0.61
+0.00%
$32.12 million $657
Jun 2, 12 AM $0.63
+0.00%
$33.18 million $773
Jun 1, 11 PM $0.63
+0.00%
$33.18 million $773
Jun 1, 10 PM $0.63
+0.00%
$33.18 million $617
Jun 1, 9 PM $0.63
+0.00%
$33.18 million $617
Jun 1, 8 PM $0.63
+0.00%
$33.18 million $617
Jun 1, 6 PM $0.63
+0.00%
$33.17 million $472
Jun 1, 5 PM $0.63
+0.00%
$33.17 million $472
Jun 1, 4 PM $0.63
+0.00%
$33.17 million $472
Jun 1, 3 PM $0.63
+0.00%
$33.17 million $472
Jun 1, 2 PM $0.63
+0.00%
$33.17 million $472
Jun 1, 1 PM $0.63
+0.00%
$33.17 million $472
Jun 1, 12 PM $0.63
+0.00%
$33.17 million $472
Jun 1, 11 AM $0.63
+0.00%
$33.17 million $493
Jun 1, 10 AM $0.63
+0.00%
$33.17 million $493
Jun 1, 9 AM $0.63
+0.00%
$33.17 million $493