Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PalladiumV2 Historical Data

PLLD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.63
+0.00%
$33.17 million $493
Jun 1, 7 AM $0.63
+0.00%
$33.17 million $493
Jun 1, 3 AM $0.6
+0.00%
$31.59 million $304
Jun 1, 2 AM $0.6
+0.02%
$31.59 million $304
Jun 1, 1 AM $0.6
+0.00%
$31.59 million $202
May 31, 7 PM $0.68
+0.00%
$35.79 million $31
May 31, 6 PM $0.68
+0.00%
$35.79 million $31
May 31, 5 PM $0.68
+0.00%
$35.79 million $700
May 31, 4 PM $0.68
+0.00%
$35.79 million $700
May 31, 3 PM $0.68
+0.00%
$35.79 million $4,867
May 31, 2 PM $0.68
+0.00%
$35.79 million $11,120
May 31, 1 PM $0.68
+0.00%
$35.79 million $17,545
May 31, 12 PM $0.68
+4.60%
$35.79 million $23,452
May 31, 11 AM $0.65
+0.00%
$34.22 million $29,773
May 31, 10 AM $0.65
+0.00%
$34.22 million $35,964
May 31, 9 AM $0.65
+0.00%
$34.22 million $42,206
May 31, 8 AM $0.65
+0.00%
$34.22 million $44,743
May 31, 7 AM $0.65
+0.00%
$34.22 million $44,743
May 31, 6 AM $0.65
+0.00%
$34.22 million $44,743
May 31, 5 AM $0.65
+0.00%
$34.22 million $44,743
May 31, 4 AM $0.65
+0.00%
$34.22 million $44,743
May 31, 3 AM $0.65
+0.00%
$34.22 million $44,743
May 31, 2 AM $0.65
+0.00%
$34.22 million $44,743
May 31, 1 AM $0.65
+0.00%
$34.22 million $44,743
May 31, 12 AM $0.65
+0.00%
$34.22 million $44,743
May 30, 6 PM $0.505
+0.00%
$26.58 million $44,152
May 30, 5 PM $0.505
+0.00%
$26.58 million $44,149
May 30, 4 PM $0.505
-0.43%
$26.58 million $44,149
May 30, 3 PM $0.507
-1.05%
$26.68 million $39,389
May 30, 9 AM $0.65
+0.00%
$34.22 million $27,280
May 30, 8 AM $0.65
+0.00%
$34.22 million $27,280
May 30, 7 AM $0.65
+0.00%
$34.22 million $27,281
May 30, 6 AM $0.65
+0.00%
$34.22 million $28,194
May 30, 5 AM $0.65
+0.00%
$34.22 million $28,194
May 30, 4 AM $0.65
+0.00%
$34.22 million $28,194
May 30, 3 AM $0.65
+0.00%
$34.22 million $28,194
May 30, 2 AM $0.65
+0.00%
$34.22 million $28,211
May 30, 1 AM $0.65
+0.00%
$34.22 million $28,211
May 30, 12 AM $0.65
+0.00%
$34.22 million $28,211
May 29, 11 PM $0.65
+0.00%
$34.22 million $28,211
May 29, 10 PM $0.65
+0.00%
$34.22 million $28,211
May 29, 9 PM $0.65
+0.00%
$34.22 million $28,211
May 29, 3 PM $0.706
+0.00%
$37.17 million $40,335
May 29, 10 AM $0.68
+0.00%
$35.8 million $40,802
May 29, 9 AM $0.68
+0.00%
$35.8 million $46,713
May 29, 3 AM $0.585
+0.00%
$30.8 million $46,730
May 29, 2 AM $0.585
+0.00%
$30.8 million $46,730
May 29, 1 AM $0.585
+0.00%
$30.8 million $46,730
May 29, 12 AM $0.585
+0.00%
$30.8 million $46,730
May 28, 11 PM $0.585
+0.00%
$30.8 million $46,730